Vốn hóa: $3,264,069,150,693 Khối lượng (24h): $212,582,085,587 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.3%, ETH: 12.2%
VELO Token VLO
Xếp hạng #? 16:01:16 14/06/2021
VELO Token (VLO)
Không theo dõi

Lịch sử giá VELO Token (VLO) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.001601$0.001705$0.001589$0.001702$0$0
2021-05-02$0.001702$0.001992$0.001539$0.001663$0$0
2021-05-03$0.001697$0.001992$0.001659$0.001980$0$0
2021-05-04$0.001980$0.002026$0.001855$0.001870$0$0
2021-05-05$0.001870$0.002035$0.001864$0.002031$0$0
2021-05-06$0.002032$0.002074$0.001959$0.002025$0$0
2021-05-07$0.002023$0.002075$0.001956$0.002013$0$0
2021-05-08$0.002014$0.002336$0.001892$0.002294$0$0
2021-05-09$0.002297$0.002509$0.002140$0.002233$0$0
2021-05-10$0.002237$0.002551$0.002185$0.002310$0$0
2021-05-11$0.002317$0.002435$0.002169$0.002404$0$0
2021-05-12$0.002405$0.002545$0.002254$0.002276$0$0
2021-05-13$0.002255$0.002351$0.002063$0.002145$0$0
2021-05-14$0.002148$0.002413$0.002141$0.002373$0$0
2021-05-15$0.002371$0.002402$0.002101$0.002102$0$0
2021-05-16$0.002100$0.002245$0.001943$0.002062$0$0
2021-05-17$0.002065$0.002067$0.001818$0.001893$0$0
2021-05-18$0.001893$0.002068$0.001889$0.001957$0$0
2021-05-19$0.001957$0.001996$0.001187$0.001441$0$0
2021-05-20$0.001439$0.001722$0.001261$0.001607$0$0
2021-05-21$0.001602$0.001689$0.001233$0.001392$0$0
2021-05-22$0.001394$0.001429$0.001261$0.001332$0$0
2021-05-23$0.001332$0.001372$0.001013$0.001220$0$0
2021-05-24$0.001220$0.001534$0.001210$0.001521$0$0
2021-05-25$0.001521$0.001581$0.001391$0.001554$0$0
2021-05-26$0.001554$0.001675$0.001536$0.001660$0$0
2021-05-27$0.001660$0.001663$0.001531$0.001582$0$0
2021-05-28$0.001585$0.001596$0.001365$0.001407$0$0
2021-05-29$0.001406$0.001482$0.001254$0.001316$0$0
2021-05-30$0.001328$0.001438$0.001255$0.001384$0$0
2021-05-31$0.001382$0.001563$0.001320$0.001562$0$0
Lịch sử giá VELO Token (VLO) Tháng 05/2021 - CoinMarket.vn
4.2 trên 797 đánh giá