VELO Token VLO
Xếp hạng #?
16:01:16 14/06/2021
VELO Token (VLO)
Không theo dõi
Lịch sử giá VELO Token (VLO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.001562 | $0.001575 | $0.001462 | $0.001519 | $0 | $0 |
| 2021-06-02 | $0.001519 | $0.001618 | $0.001477 | $0.001568 | $0 | $0 |
| 2021-06-03 | $0.001567 | $0.001664 | $0.001546 | $0.001647 | $0 | $0 |
| 2021-06-04 | $0.001647 | $0.001651 | $0.001481 | $0.001562 | $0 | $0 |
| 2021-06-05 | $0.001557 | $0.001630 | $0.001481 | $0.001519 | $0 | $0 |
| 2021-06-06 | $0.001514 | $0.001581 | $0.001514 | $0.001563 | $0 | $0 |
| 2021-06-07 | $0.001563 | $0.001645 | $0.001488 | $0.001501 | $0 | $0 |
| 2021-06-08 | $0.001499 | $0.001516 | $0.001346 | $0.001455 | $0 | $0 |
| 2021-06-09 | $0.001455 | $0.001514 | $0.001401 | $0.001507 | $0 | $0 |
| 2021-06-10 | $0.001505 | $0.001548 | $0.001390 | $0.001434 | $0 | $0 |
| 2021-06-11 | $0.001434 | $0.001443 | $0.001341 | $0.001358 | $0 | $0 |
| 2021-06-12 | $0.001358 | $0.001414 | $0.001313 | $0.001373 | $0 | $0 |
| 2021-06-13 | $0.001372 | $0.001460 | $0.001339 | $0.001445 | $0 | $0 |
| 2021-06-14 | $0.001445 | $0.001482 | $0.001423 | $0.001466 | $1.02 | $0 |