Vốn hóa: $3,872,455,312,683 Khối lượng (24h): $159,502,427,229 Tiền ảo: 35,465 Sàn giao dịch: 835 Thị phần: BTC: 60.8%, ETH: 11.9%

Thị trường Venus (XVS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank XVS/USDT $6.23 $16,522,843 16:57:17 30/07/2025
2 Zedcex Exchange Zedcex Exchange XVS/USDT $6.23 $7,992,841 16:57:09 30/07/2025
3 HTX HTX XVS/USDT $6.25 $4,378,837 16:58:24 30/07/2025
4 Venus Venus XVS/vXVS $6.23 $4,003,077 16:57:09 30/07/2025
5 Binance Binance XVS/USDT $6.23 $2,803,351 16:54:16 30/07/2025
6 OrangeX OrangeX XVS/USDT $6.23 $2,632,704 16:57:15 30/07/2025
7 Binance Binance XVS/USDT $6.23 $1,339,307 16:56:42 30/07/2025
8 Gate Gate XVS/USDT $6.23 $1,200,988 16:54:19 30/07/2025
9 BiKing BiKing XVS/USDT $6.23 $827,717 16:54:17 30/07/2025
10 MEXC MEXC XVS/USDT $6.24 $782,813 16:54:09 30/07/2025
11 Hotcoin Hotcoin XVS/USDT $6.23 $774,173 16:59:38 30/07/2025
12 Toobit Toobit XVS/USDT $6.24 $676,774 16:57:07 30/07/2025
13 XXKK XXKK XVS/USDT $6.56 $621,337 07:57:07 27/07/2025
14 KCEX KCEX XVS/USDT $6.22 $593,332 16:57:16 30/07/2025
15 UZX UZX XVS/USDT $6.24 $572,464 16:57:08 30/07/2025
16 SAFEX SAFEX XVS/USDT $6.23 $493,713 16:57:09 30/07/2025
17 Gate Gate XVS/USDT $6.23 $475,956 16:56:24 30/07/2025
18 CriptoSwaps CriptoSwaps XVS/USDT $6.24 $387,274 16:57:09 30/07/2025
19 Toobit Toobit XVS/USDT $6.22 $360,761 16:57:19 30/07/2025
20 BYDFi BYDFi XVS/USDT $6.22 $283,822 16:57:07 30/07/2025
21 Ourbit Ourbit XVS/USDT $6.23 $277,295 16:57:08 30/07/2025
22 LBank LBank XVS/USDT $6.23 $276,808 16:57:14 30/07/2025
23 MEXC MEXC XVS/USDT $6.23 $241,328 16:54:16 30/07/2025
24 Hibt Hibt XVS/USDT $6.23 $236,229 16:45:07 30/07/2025
25 GroveX GroveX XVS/USDT $6.24 $205,217 17:00:09 30/07/2025
26 Zoomex Zoomex XVS/USDT $6.22 $191,539 16:54:15 30/07/2025
27 Tapbit Tapbit XVS/USDT $6.22 $186,648 16:57:08 30/07/2025
28 BitKan BitKan XVS/USDT $6.24 $173,185 17:00:11 30/07/2025
29 Phemex Phemex XVS/USDT $6.23 $163,367 16:57:08 30/07/2025
30 BVOX BVOX XVS/USDT $6.23 $119,444 16:57:14 30/07/2025
31 KuCoin KuCoin XVS/USDT $6.22 $115,025 16:36:17 30/07/2025
32 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $796.19 $99,300.43 16:44:07 30/07/2025
33 ONUS Pro ONUS Pro XVS/VNDC $6.23 $73,371.66 17:00:16 30/07/2025
34 Bithumb Bithumb XVS/KRW $6.21 $70,366.18 16:59:54 30/07/2025
35 BingX BingX XVS/USDT $6.23 $68,831.94 16:54:11 30/07/2025
36 Koinpark Koinpark XVS/INR $6.32 $65,749.64 17:00:08 30/07/2025
37 Binance Binance XVS/BTC $6.24 $62,086.52 16:56:42 30/07/2025
38 BlockFin BlockFin XVS/USDT $6.25 $58,378.85 17:00:08 30/07/2025
39 Tothemoon Tothemoon XVS/USDT $6.23 $44,890.16 16:57:08 30/07/2025
40 DigiFinex DigiFinex XVS/USDT $6.23 $41,174.52 16:57:08 30/07/2025
41 Binance Binance XVS/TRY $6.22 $40,721.86 16:56:42 30/07/2025
42 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/XVS $0.2228 $40,292.57 14:37:11 30/07/2025
43 Pionex Pionex XVS/USDT $6.22 $35,185.62 16:57:15 30/07/2025
44 BloFin BloFin XVS/USDT $6.25 $34,979.16 16:57:07 30/07/2025
45 CoinUp.io CoinUp.io XVS/USDT $6.24 $28,624.14 16:57:11 30/07/2025
46 Uniswap v3 (BSC) Uniswap v3 (BSC) LTC/XVS $109.87 $26,570.11 16:02:10 30/07/2025
47 Azbit Azbit XVS/USDT $6.23 $26,174.53 16:54:11 30/07/2025
48 Pionex Pionex XVS/USDT $6.23 $24,735.22 16:57:12 30/07/2025
49 Bitexen Bitexen XVS/TRY $6.14 $24,369.54 16:57:08 30/07/2025
50 Koinpark Koinpark XVS/USDT $6.24 $23,687.91 17:00:08 30/07/2025
51 PointPay PointPay XVS/USDT $6.24 $23,119.34 16:48:11 30/07/2025
52 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $21.41 $21,308.84 16:52:47 30/07/2025
53 LATOKEN LATOKEN XVS/USDT $6.22 $21,062.80 16:57:10 30/07/2025
54 Binance Binance XVS/BNB $6.23 $9,239.65 16:56:42 30/07/2025
55 CoinEx CoinEx XVS/USDT $6.22 $6,446.38 16:59:23 30/07/2025
56 Phemex Phemex XVS/USDT $6.23 $6,122.95 16:57:17 30/07/2025
57 Bitrue Bitrue XVS/USDT $6.23 $3,651.11 16:57:08 30/07/2025
58 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/XVS $10.41 $2,994.42 15:53:51 30/07/2025
59 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/XVS $3,876.78 $2,319.85 16:29:25 28/07/2025
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/XVS $3,792.92 $1,445.65 06:56:47 30/07/2025
61 TRIV TRIV XVS/USDT $6.23 $1,125.38 17:00:15 30/07/2025
62 TRIV TRIV XVS/IDR $6.24 $1,125.00 17:00:15 30/07/2025
63 Flipster Flipster XVS/USDT $6.23 $902.11 16:57:17 30/07/2025
64 Biswap v2 Biswap v2 WBNB/XVS $804.38 $857.51 14:38:10 30/07/2025
65 WEEX WEEX XVS/USDT $6.23 $618.06 16:57:11 30/07/2025
66 ProBit Global ProBit Global XVS/USDT $6.24 $571.28 16:57:07 30/07/2025
67 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/XVS $3,805.84 $550.68 11:50:39 30/07/2025
68 Binance TR Binance TR XVS/TRY $6.22 $438.10 16:57:08 30/07/2025
69 Indodax Indodax XVS/IDR $6.26 $399.12 16:59:23 30/07/2025
70 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) WETH/XVS $3,787.35 $218.08 16:32:33 30/07/2025
71 Tokocrypto Tokocrypto XVS/USDT $6.23 $188.36 16:57:08 30/07/2025
72 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WETH/XVS $3,787.35 $153.12 16:32:33 30/07/2025
73 MDEX (BSC) MDEX (BSC) XVS/BUSD $6.28 $122.52 16:39:36 30/07/2025
74 CoinDCX CoinDCX XVS/INR $6.32 $121.85 17:00:12 30/07/2025
75 Dinosaur Eggs Dinosaur Eggs VAI/XVS $0.9949 $42.09 16:27:48 30/07/2025
76 Dinosaur Eggs Dinosaur Eggs WBNB/XVS $794.31 $26.70 16:40:23 30/07/2025
77 ChangeNOW ChangeNOW XVS/BTC $6.64 $24.17 17:00:10 30/07/2025
78 THENA FUSION THENA FUSION WBNB/XVS $801.59 $14.94 14:38:07 30/07/2025
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HBX/XVS $0.0002824 $2.68 14:37:24 30/07/2025
80 SquadSwap v2 SquadSwap v2 WBNB/XVS $798.53 $0.2847 15:25:49 30/07/2025
81 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/XVS $2.83 $0.2743 14:43:08 30/07/2025
82 Poloniex Poloniex XVS/USDT $6.67 $0 16:59:53 30/07/2025
83 SmarDex SmarDex XVS/SDEX $2.25 $0 16:57:07 30/07/2025
84 ONUS Pro ONUS Pro XVS/USDT $6.26 $0 17:00:13 30/07/2025
85 ONUS Pro ONUS Pro XVS/VNDC $6.25 $0 17:00:13 30/07/2025
86 Binance TH Binance TH XVS/USDT $6.23 $0 16:57:07 30/07/2025

Thông tin thị trường giao dịch Venus (XVS)

Bảng dữ liệu thể hiện Top 86 cặp giao dịch XVS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 30/07/2025, cặp giao dịch XVS/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,522,843 với tỷ giá $6.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XVS.

Cặp: Tên cặp giao dịch XVS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XVS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Venus (XVS) Cặp giao dịch Venus (XVS) - CoinMarket.vn
4.7 trên 887 đánh giá