Verify CRED
Xếp hạng #?
10:17:29 23/10/2020
Verify (CRED)
Không theo dõi
Lịch sử giá Verify (CRED) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,026.21 |
| 2020-07-02 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,026.21 |
| 2020-07-03 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,026.21 |
| 2020-07-04 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,026.21 |
| 2020-07-05 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,026.21 |
| 2020-07-06 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,026.21 |
| 2020-07-07 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,026.21 |
| 2020-07-08 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,026.21 |
| 2020-07-09 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,026.21 |
| 2020-07-10 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,026.21 |
| 2020-07-11 | $0.006886 | $0.006886 | $0.006886 | $0.006886 | $0 | $93,026.21 |
| 2020-07-12 | $0.006886 | $0.007537 | $0.006886 | $0.007537 | $52.16 | $101,819 |
| 2020-07-13 | $0.007537 | $0.007610 | $0.007513 | $0.007561 | $0 | $102,135 |
| 2020-07-14 | $0.007561 | $0.007561 | $0.007561 | $0.007561 | $0 | $102,135 |
| 2020-07-15 | $0.007561 | $0.007561 | $0.007561 | $0.007561 | $0 | $102,135 |
| 2020-07-16 | $0.007561 | $0.007561 | $0.007561 | $0.007561 | $0 | $102,135 |
| 2020-07-17 | $0.007561 | $0.007561 | $0.006972 | $0.006983 | $89.16 | $94,336.91 |
| 2020-07-18 | $0.006983 | $0.007078 | $0.006970 | $0.007054 | $0 | $95,293.74 |
| 2020-07-19 | $0.007054 | $0.007054 | $0.007054 | $0.007054 | $0 | $95,293.74 |
| 2020-07-20 | $0.007054 | $0.007054 | $0.007054 | $0.007054 | $0 | $95,293.74 |
| 2020-07-21 | $0.007054 | $0.007054 | $0.007054 | $0.007054 | $0 | $95,293.74 |
| 2020-07-22 | $0.007054 | $0.007054 | $0.007054 | $0.007054 | $0 | $95,293.74 |
| 2020-07-23 | $0.007054 | $0.02647 | $0.007054 | $0.007841 | $4,145.10 | $105,919 |
| 2020-07-24 | $0.007847 | $0.008174 | $0.007694 | $0.008156 | $0 | $110,182 |
| 2020-07-25 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $0 | $110,182 |
| 2020-07-26 | $0.008156 | $0.008156 | $0.008156 | $0.008156 | $0 | $110,182 |
| 2020-07-27 | $0.008156 | $0.009295 | $0.008156 | $0.009046 | $452.31 | $122,204 |
| 2020-07-28 | $0.009036 | $0.009156 | $0.004785 | $0.004800 | $10.36 | $64,841.04 |
| 2020-07-29 | $0.004802 | $0.007805 | $0.004802 | $0.007650 | $25.89 | $103,339 |
| 2020-07-30 | $0.007657 | $0.007658 | $0.007530 | $0.007562 | $0 | $102,152 |
| 2020-07-31 | $0.007562 | $0.007562 | $0.007562 | $0.007562 | $0 | $102,152 |