Verify CRED
Xếp hạng #?
10:17:29 23/10/2020
Verify (CRED)
Không theo dõi
Lịch sử giá Verify (CRED) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01450 | $0.01450 | $0.01450 | $0.01450 | $0 | $195,907 |
| 2020-09-02 | $0.01450 | $0.01450 | $0.01450 | $0.01450 | $0 | $195,907 |
| 2020-09-03 | $0.01450 | $0.01450 | $0.003338 | $0.003367 | $51.03 | $45,489.12 |
| 2020-09-04 | $0.003369 | $0.003505 | $0.003338 | $0.003495 | $0 | $47,219.21 |
| 2020-09-05 | $0.003495 | $0.003495 | $0.003495 | $0.003495 | $0 | $47,219.21 |
| 2020-09-06 | $0.003495 | $0.003495 | $0.003495 | $0.003495 | $0 | $47,219.21 |
| 2020-09-07 | $0.003495 | $0.003495 | $0.003495 | $0.003495 | $0 | $47,219.21 |
| 2020-09-08 | $0.003495 | $0.009561 | $0.003495 | $0.009317 | $1.03 | $125,864 |
| 2020-09-09 | $0.009317 | $0.009462 | $0.009205 | $0.009414 | $0 | $127,167 |
| 2020-09-10 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-11 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-12 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-13 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-14 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-15 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-16 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-17 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-18 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-19 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-20 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-21 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-22 | $0.009414 | $0.009414 | $0.009414 | $0.009414 | $0 | $127,167 |
| 2020-09-23 | $0.01262 | $0.01264 | $0.01169 | $0.01177 | $0 | $159,028 |
| 2020-09-24 | $0.01177 | $0.01288 | $0.01168 | $0.01281 | $0 | $173,014 |
| 2020-09-25 | $0.01281 | $0.01312 | $0.01243 | $0.01291 | $0 | $174,413 |
| 2020-09-26 | $0.01291 | $0.01305 | $0.01276 | $0.01303 | $0 | $176,050 |
| 2020-09-27 | $0.01303 | $0.01327 | $0.01282 | $0.01310 | $0 | $177,017 |
| 2020-09-28 | $0.01310 | $0.01343 | $0.01300 | $0.01302 | $0 | $175,888 |
| 2020-09-29 | $0.01302 | $0.01321 | $0.01291 | $0.01319 | $0 | $178,164 |
| 2020-09-30 | $0.01319 | $0.01324 | $0.01295 | $0.01320 | $0 | $178,254 |