Verify CRED
Xếp hạng #?
10:17:29 23/10/2020
Verify (CRED)
Không theo dõi
Lịch sử giá Verify (CRED) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01320 | $0.01354 | $0.01270 | $0.01295 | $0 | $174,920 |
| 2020-10-02 | $0.01295 | $0.01298 | $0.01233 | $0.01269 | $0 | $171,470 |
| 2020-10-03 | $0.01269 | $0.01288 | $0.01264 | $0.01270 | $0 | $171,610 |
| 2020-10-04 | $0.01270 | $0.01298 | $0.01265 | $0.01293 | $0 | $174,606 |
| 2020-10-05 | $0.01293 | $0.01302 | $0.01282 | $0.01298 | $0 | $175,291 |
| 2020-10-06 | $0.01298 | $0.01301 | $0.01239 | $0.01249 | $0 | $168,784 |
| 2020-10-07 | $0.01249 | $0.01255 | $0.01226 | $0.01253 | $0 | $169,276 |
| 2020-10-08 | $0.01253 | $0.01291 | $0.01230 | $0.01286 | $0 | $173,712 |
| 2020-10-09 | $0.01286 | $0.01350 | $0.01277 | $0.01340 | $0 | $181,053 |
| 2020-10-10 | $0.01340 | $0.01387 | $0.01339 | $0.01360 | $0 | $183,716 |
| 2020-10-11 | $0.01360 | $0.01383 | $0.01356 | $0.01375 | $0 | $185,783 |
| 2020-10-12 | $0.01375 | $0.01449 | $0.01344 | $0.01421 | $0 | $192,018 |
| 2020-10-13 | $0.01421 | $0.01421 | $0.01377 | $0.01397 | $0 | $188,779 |
| 2020-10-14 | $0.01397 | $0.01420 | $0.01372 | $0.01391 | $0 | $187,934 |
| 2020-10-15 | $0.01391 | $0.01398 | $0.01361 | $0.01384 | $0 | $186,922 |
| 2020-10-16 | $0.01384 | $0.01393 | $0.01329 | $0.01343 | $0 | $181,369 |
| 2020-10-17 | $0.01343 | $0.01356 | $0.01336 | $0.01352 | $0 | $182,670 |
| 2020-10-18 | $0.01352 | $0.01388 | $0.01350 | $0.01387 | $0 | $187,306 |
| 2020-10-19 | $0.01387 | $0.01405 | $0.01370 | $0.01393 | $0 | $188,157 |
| 2020-10-20 | $0.01393 | $0.01393 | $0.01075 | $0.01096 | $0 | $148,098 |
| 2020-10-21 | $0.01096 | $0.01213 | $0.01095 | $0.01180 | $0 | $159,375 |
| 2020-10-22 | $0.01180 | $0.01211 | $0.01170 | $0.01193 | $0 | $161,142 |
| 2020-10-23 | $0.01193 | $0.01195 | $0.01182 | $0.01195 | $0 | $161,437 |