Lịch sử giá VeriumReserve (VRM) Tháng 07/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-07-01	$1.31	$1.32	$1.27	$1.29	$1,401.32	$2,170,130
2018-07-02	$1.29	$1.39	$1.28	$1.38	$1,771.82	$2,332,245
2018-07-03	$1.38	$1.41	$1.35	$1.36	$2,247.68	$2,288,086
2018-07-04	$1.36	$1.42	$1.34	$1.36	$1,432.82	$2,300,923
2018-07-05	$1.36	$1.42	$1.35	$1.37	$1,723.55	$2,308,273
2018-07-06	$1.37	$1.44	$1.34	$1.43	$3,498.35	$2,425,543
2018-07-07	$1.43	$1.51	$1.33	$1.50	$1,938.74	$2,534,596
2018-07-08	$1.49	$1.50	$1.38	$1.46	$1,618.56	$2,474,781
2018-07-09	$1.46	$1.47	$1.39	$1.39	$2,704.75	$2,362,029
2018-07-10	$1.39	$1.40	$1.28	$1.28	$3,667.39	$2,178,763
2018-07-11	$1.28	$1.32	$1.27	$1.29	$2,690.17	$2,187,225
2018-07-12	$1.29	$1.29	$1.18	$1.21	$4,648.39	$2,051,356
2018-07-13	$1.21	$1.22	$1.10	$1.12	$6,443.76	$1,904,634
2018-07-14	$1.12	$1.14	$1.10	$1.13	$3,022.68	$1,924,503
2018-07-15	$1.13	$1.35	$1.11	$1.19	$3,086.62	$2,021,937
2018-07-16	$1.19	$1.28	$1.17	$1.26	$2,433.33	$2,146,704
2018-07-17	$1.25	$1.31	$1.16	$1.28	$3,208.72	$2,188,069
2018-07-18	$1.28	$1.52	$1.28	$1.40	$10,554.20	$2,386,189
2018-07-19	$1.40	$1.46	$1.35	$1.42	$2,849.76	$2,430,366
2018-07-20	$1.42	$1.42	$1.34	$1.36	$4,113.51	$2,322,191
2018-07-21	$1.36	$1.42	$1.27	$1.31	$4,277.15	$2,244,354
2018-07-22	$1.30	$1.36	$1.27	$1.29	$2,050.33	$2,214,118
2018-07-23	$1.29	$1.38	$1.29	$1.33	$2,670.06	$2,274,096
2018-07-24	$1.33	$1.41	$1.27	$1.31	$8,466.18	$2,244,929
2018-07-25	$1.28	$1.34	$1.26	$1.30	$3,295.25	$2,227,473
2018-07-26	$1.30	$1.30	$1.12	$1.14	$30,288.40	$1,965,412
2018-07-27	$1.14	$1.18	$1.13	$1.14	$2,335.07	$1,967,184
2018-07-28	$1.14	$1.15	$1.10	$1.12	$4,071.55	$1,936,786
2018-07-29	$1.13	$1.18	$1.12	$1.13	$7,217.05	$1,944,243
2018-07-30	$1.13	$1.20	$1.08	$1.12	$5,579.06	$1,941,674
2018-07-31	$1.12	$1.12	$0.9374	$1.05	$6,685.20	$1,821,618

Lịch sử giá VeriumReserve (VRM) Tháng 07/2018 - CoinMarket.vn

4.8 trên 806 đánh giá