Vốn hóa: $3,036,739,112,967 Khối lượng (24h): $189,607,567,804 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.3%, ETH: 12.5%
VeriumReserve VRM
Xếp hạng #? 18:29:04 07/01/2021
VeriumReserve (VRM)
Không theo dõi

Lịch sử giá VeriumReserve (VRM) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.1966$0.2014$0.1722$0.1813$742.57$386,985
2019-05-02$0.1814$0.2019$0.1742$0.1868$469.78$398,998
2019-05-03$0.1868$0.2024$0.1842$0.1904$509.08$406,842
2019-05-04$0.1904$0.1939$0.1638$0.1802$475.08$385,396
2019-05-05$0.1802$0.1885$0.1510$0.1675$1,051.49$358,459
2019-05-06$0.1603$0.1746$0.1128$0.1382$812.48$295,852
2019-05-07$0.1381$0.1500$0.07961$0.1319$1,278.26$282,547
2019-05-08$0.1317$0.1407$0.09341$0.1400$711.10$300,176
2019-05-09$0.1400$0.1447$0.1186$0.1224$685.26$262,723
2019-05-10$0.1224$0.1584$0.1215$0.1371$473.50$294,406
2019-05-11$0.1371$0.1696$0.1310$0.1474$651.67$316,749
2019-05-12$0.1475$0.1599$0.1338$0.1387$1,041.55$298,415
2019-05-13$0.1387$0.2813$0.1363$0.1536$824.05$330,654
2019-05-14$0.1536$0.1618$0.1496$0.1558$499.49$335,550
2019-05-15$0.1557$0.1819$0.1554$0.1773$463.65$382,229
2019-05-16$0.1643$0.1827$0.1531$0.1588$807.17$342,507
2019-05-17$0.1594$0.1594$0.1418$0.1534$529.42$331,052
2019-05-18$0.1534$0.1820$0.1418$0.1696$702.07$366,317
2019-05-19$0.1620$0.1915$0.1620$0.1898$595.20$410,316
2019-05-20$0.1898$0.1898$0.1681$0.1785$884.76$386,036
2019-05-21$0.1784$0.1825$0.1590$0.1626$584.44$351,932
2019-05-22$0.1625$0.1704$0.1543$0.1557$874.27$337,410
2019-05-23$0.1557$0.1651$0.1516$0.1643$546.68$356,235
2019-05-24$0.1644$0.1764$0.1568$0.1604$1,094.07$347,950
2019-05-25$0.1604$0.1844$0.1577$0.1784$915.26$387,203
2019-05-26$0.1784$0.1885$0.1573$0.1771$850.51$384,604
2019-05-27$0.1771$0.1810$0.1615$0.1710$893.40$371,759
2019-05-28$0.1709$0.1835$0.1228$0.1644$1,253.19$357,549
2019-05-29$0.1613$0.1704$0.1538$0.1657$752.48$360,621
2019-05-30$0.1657$0.1673$0.1466$0.1493$509.14$325,278
2019-05-31$0.1493$0.2866$0.1492$0.1839$5,087.08$400,916
Lịch sử giá VeriumReserve (VRM) Tháng 05/2019 - CoinMarket.vn
4.8 trên 806 đánh giá