Vốn hóa: $3,289,236,150,730 Khối lượng (24h): $212,865,023,458 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.0%
VeriumReserve VRM
Xếp hạng #? 18:29:04 07/01/2021
VeriumReserve (VRM)
Không theo dõi

Lịch sử giá VeriumReserve (VRM) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.1750$0.1809$0.1687$0.1762$426.84$511,619
2020-09-02$0.1762$0.1762$0.1491$0.1591$955.46$462,228
2020-09-03$0.1591$0.1740$0.1395$0.1407$1,042.96$408,770
2020-09-04$0.1408$0.1540$0.1345$0.1441$1,049.04$418,600
2020-09-05$0.1391$0.1623$0.1333$0.1531$685.18$444,852
2020-09-06$0.1531$0.1621$0.1353$0.1563$1,132.54$454,210
2020-09-07$0.1563$0.1634$0.1478$0.1614$860.01$468,957
2020-09-08$0.1614$0.1645$0.1448$0.1483$1,199.00$430,897
2020-09-09$0.1483$0.1629$0.1462$0.1591$866.53$462,439
2020-09-10$0.1591$0.1747$0.1244$0.1516$1,305.33$440,725
2020-09-11$0.1516$0.1623$0.1234$0.1376$802.26$400,033
2020-09-12$0.1376$0.1483$0.1170$0.1405$1,091.89$408,401
2020-09-13$0.1405$0.1641$0.1229$0.1443$1,104.39$419,543
2020-09-14$0.1443$0.1595$0.1363$0.1443$751.62$419,676
2020-09-15$0.1444$0.1466$0.1401$0.1429$377.02$415,568
2020-09-16$0.1429$0.1528$0.1399$0.1429$719.01$415,530
2020-09-17$0.1429$0.1519$0.1408$0.1464$928.21$425,839
2020-09-18$0.1464$0.1793$0.1424$0.1616$988.63$470,002
2020-09-19$0.1656$0.1816$0.1555$0.1749$1,241.53$508,719
2020-09-20$0.1735$0.1752$0.1613$0.1686$1,142.12$490,603
2020-09-21$0.1686$0.1733$0.1473$0.1483$748.35$431,463
2020-09-22$0.1482$0.1505$0.1450$0.1489$298.05$433,224
2020-09-23$0.1497$0.1506$0.1431$0.1433$252.06$417,162
2020-09-24$0.1433$0.1504$0.1431$0.1501$337.87$436,871
2020-09-25$0.1501$0.1503$0.1366$0.1439$716.41$418,933
2020-09-26$0.1439$0.1468$0.1360$0.1412$682.67$410,920
2020-09-27$0.1412$0.1444$0.1303$0.1441$888.95$419,431
2020-09-28$0.1362$0.1457$0.1280$0.1293$662.93$376,366
2020-09-29$0.1293$0.1331$0.1286$0.1292$293.90$376,093
2020-09-30$0.1292$0.1312$0.1257$0.1296$278.25$377,507
Lịch sử giá VeriumReserve (VRM) Tháng 09/2020 - CoinMarket.vn
4.8 trên 806 đánh giá