Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
VeriumReserve VRM
Xếp hạng #? 18:29:04 07/01/2021
VeriumReserve (VRM)
Không theo dõi

Lịch sử giá VeriumReserve (VRM) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.1296$0.1341$0.1262$0.1286$282.49$374,537
2020-10-02$0.1289$0.1294$0.1169$0.1171$420.92$341,004
2020-10-03$0.1171$0.1293$0.1171$0.1248$901.97$363,529
2020-10-04$0.1248$0.1306$0.1198$0.1228$0$357,721
2020-10-05$0.1228$0.1280$0.1185$0.1278$914.17$372,312
2020-10-06$0.1278$0.1278$0.1188$0.1210$444.32$352,548
2020-10-07$0.1210$0.1245$0.1162$0.1166$321.13$339,805
2020-10-08$0.1166$0.1264$0.1160$0.1202$471.55$350,245
2020-10-09$0.1202$0.1206$0.1140$0.1184$331.93$345,059
2020-10-10$0.1184$0.1257$0.1183$0.1230$330.49$358,578
2020-10-11$0.1230$0.1249$0.1182$0.1209$333.62$352,440
2020-10-12$0.1209$0.1294$0.1186$0.1281$0$373,616
2020-10-13$0.1281$0.1293$0.1206$0.1244$414.92$362,804
2020-10-14$0.1244$0.1250$0.1028$0.1180$1,034.71$343,957
2020-10-15$0.1180$0.1272$0.1128$0.1210$754.92$353,010
2020-10-16$0.1210$0.1366$0.1104$0.1329$0$387,679
2020-10-17$0.1329$0.1365$0.1256$0.1279$769.16$373,046
2020-10-18$0.1279$0.1349$0.1257$0.1347$380.31$392,937
2020-10-19$0.1347$0.1357$0.1300$0.1342$0$391,548
2020-10-20$0.1342$0.1432$0.1321$0.1400$1,851.90$408,523
2020-10-21$0.1400$0.1596$0.1387$0.1494$1,187.88$435,911
2020-10-22$0.1494$0.1516$0.1429$0.1491$0$435,069
2020-10-23$0.1491$0.1508$0.1360$0.1405$439.08$410,139
2020-10-24$0.1406$0.1488$0.1404$0.1478$334.46$431,329
2020-10-25$0.1477$0.1567$0.1408$0.1528$0$445,986
2020-10-26$0.1529$0.1537$0.1387$0.1387$182.76$404,898
2020-10-27$0.1387$0.1796$0.1386$0.1772$1,942.93$517,243
2020-10-28$0.1774$0.1795$0.1520$0.1542$531.08$450,288
2020-10-29$0.1542$0.1542$0.1441$0.1474$702.83$430,445
2020-10-30$0.1473$0.1507$0.1437$0.1488$0$434,664
2020-10-31$0.1486$0.1580$0.1484$0.1578$588.99$460,794
Lịch sử giá VeriumReserve (VRM) Tháng 10/2020 - CoinMarket.vn
4.8 trên 806 đánh giá