Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
VeriumReserve VRM
Xếp hạng #? 18:29:04 07/01/2021
VeriumReserve (VRM)
Không theo dõi

Lịch sử giá VeriumReserve (VRM) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.1578$0.1601$0.1525$0.1600$1,054.23$467,412
2020-11-02$0.1603$0.1656$0.1476$0.1510$1,547.79$441,234
2020-11-03$0.1509$0.1963$0.1419$0.1778$2,167.98$519,532
2020-11-04$0.1783$0.1938$0.1591$0.1667$1,357.56$487,069
2020-11-05$0.1668$0.1880$0.1615$0.1828$1,331.03$534,019
2020-11-06$0.1828$0.1846$0.1679$0.1817$621.18$530,857
2020-11-07$0.1817$0.1879$0.1682$0.1792$1,783.80$523,705
2020-11-08$0.1792$0.1876$0.1684$0.1820$0$532,062
2020-11-09$0.1820$0.1910$0.1734$0.1799$1,307.30$525,759
2020-11-10$0.1798$0.1817$0.1508$0.1630$0$476,497
2020-11-11$0.1630$0.1703$0.1615$0.1627$859.98$475,830
2020-11-12$0.1628$0.1702$0.1586$0.1664$380.62$486,549
2020-11-13$0.1663$0.1760$0.1663$0.1753$0$512,778
2020-11-14$0.1754$0.1754$0.1660$0.1662$438.09$486,126
2020-11-15$0.1661$0.1674$0.1545$0.1632$1,089.13$477,413
2020-11-16$0.1632$0.1773$0.1617$0.1690$703.91$494,307
2020-11-17$0.1669$0.1821$0.1649$0.1727$611.53$505,338
2020-11-18$0.1727$0.1949$0.1614$0.1752$0$512,504
2020-11-19$0.1752$0.1752$0.1638$0.1687$553.16$493,703
2020-11-20$0.1687$0.1828$0.1663$0.1821$393.20$532,937
2020-11-21$0.1821$0.2349$0.1735$0.2129$1,771.90$623,027
2020-11-22$0.2129$0.2249$0.1727$0.1857$0$543,609
2020-11-23$0.1857$0.1902$0.1810$0.1855$548.01$543,094
2020-11-24$0.1857$0.2028$0.1848$0.1932$691.21$565,530
2020-11-25$0.1934$0.1995$0.1793$0.1876$0$549,183
2020-11-26$0.1873$0.1913$0.1538$0.1695$840.59$496,334
2020-11-27$0.1697$0.1713$0.1529$0.1552$1,164.68$454,389
2020-11-28$0.1552$0.1800$0.1545$0.1701$0$498,117
2020-11-29$0.1701$0.1862$0.1647$0.1811$1,694.41$530,275
2020-11-30$0.1810$0.2003$0.1689$0.1969$1,612.09$576,622
Lịch sử giá VeriumReserve (VRM) Tháng 11/2020 - CoinMarket.vn
4.8 trên 806 đánh giá