Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
VeriumReserve VRM
Xếp hạng #? 18:29:04 07/01/2021
VeriumReserve (VRM)
Không theo dõi

Lịch sử giá VeriumReserve (VRM) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.1968$0.2004$0.1788$0.1869$411.64$547,536
2020-12-02$0.1869$0.1942$0.1815$0.1890$438.24$553,686
2020-12-03$0.1890$0.1968$0.1869$0.1902$631.93$557,121
2020-12-04$0.1902$0.1918$0.1804$0.1810$640.56$530,434
2020-12-05$0.1805$0.1906$0.1786$0.1872$627.43$548,709
2020-12-06$0.1873$0.1902$0.1796$0.1866$522.53$546,892
2020-12-07$0.1866$0.1917$0.1826$0.1916$573.10$561,544
2020-12-08$0.1915$0.1916$0.1752$0.1758$497.88$515,210
2020-12-09$0.1757$0.1807$0.1729$0.1795$460.25$526,283
2020-12-10$0.1794$0.1804$0.1724$0.1796$496.67$526,612
2020-12-11$0.1795$0.1972$0.1706$0.1800$763.39$527,763
2020-12-12$0.1799$0.2026$0.1797$0.1921$457.98$563,355
2020-12-13$0.1922$0.2023$0.1915$0.1934$540.98$567,126
2020-12-14$0.1933$0.2020$0.1867$0.2001$531.44$586,775
2020-12-15$0.2000$0.2010$0.1885$0.1997$587.22$585,640
2020-12-16$0.1996$0.2204$0.1970$0.2173$529.44$637,580
2020-12-17$0.2174$0.2420$0.2120$0.2318$1,150.04$680,085
2020-12-18$0.2317$0.2341$0.2103$0.2143$1,197.48$628,856
2020-12-19$0.2145$0.2211$0.2078$0.2095$674.25$614,798
2020-12-20$0.2096$0.2111$0.1644$0.1675$2,180.79$491,492
2020-12-21$0.1672$0.1774$0.1423$0.1427$1,583.24$418,871
2020-12-22$0.1423$0.1489$0.1385$0.1489$1,768.20$436,968
2020-12-23$0.1488$0.1500$0.1061$0.1138$0$333,948
2020-12-24$0.1137$0.1325$0.05736$0.06772$0$198,795
2020-12-25$0.06764$0.07042$0.06687$0.07032$0$206,446
2020-12-26$0.07029$0.07615$0.06989$0.07534$0$221,209
2020-12-27$0.07536$0.08062$0.07388$0.07499$0$220,215
2020-12-28$0.07490$0.07806$0.07469$0.07722$0$226,771
2020-12-29$0.07719$0.07800$0.07406$0.07799$0$229,051
2020-12-30$0.07798$0.08247$0.07798$0.08213$0$241,245
2020-12-31$0.08218$0.08335$0.08038$0.08268$0$242,887
Lịch sử giá VeriumReserve (VRM) Tháng 12/2020 - CoinMarket.vn
4.8 trên 806 đánh giá