Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Veros VRS
Xếp hạng #? 16:06:49 14/06/2021
Veros (VRS)
Không theo dõi

Lịch sử giá Veros (VRS) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$6.85$8.79$6.30$6.48$131,083$7,957,616
2021-02-02$6.48$8.78$6.24$7.72$307,294$9,481,875
2021-02-03$7.72$8.82$6.30$7.60$123,686$9,324,334
2021-02-04$7.59$8.82$6.31$8.82$125,042$10,825,953
2021-02-05$8.82$8.82$6.31$7.83$322,903$9,617,138
2021-02-06$7.83$8.83$5.07$8.38$122,113$10,282,332
2021-02-07$8.38$8.82$6.32$8.47$323,524$10,392,789
2021-02-08$8.47$8.82$6.07$6.27$122,498$7,695,411
2021-02-09$6.27$8.80$6.07$7.73$320,349$9,495,430
2021-02-10$7.73$8.80$5.36$5.36$261,748$6,577,749
2021-02-11$5.36$8.72$0.5557$6.05$202,293$7,430,787
2021-02-12$6.05$8.34$3.65$5.82$555.78$7,145,018
2021-02-13$5.82$5.82$0.4287$2.99$200,827$3,669,351
2021-02-14$2.99$3.00$1.51$1.51$154.36$1,857,901
2021-02-15$1.51$1.51$0.02802$0.9025$6,114.21$1,108,047
2021-02-16$0.9026$0.9280$0.01709$0.9280$100.36$1,139,332
2021-02-17$0.9280$0.9280$0.08716$0.2405$293.08$295,200
2021-02-18$0.2405$0.5827$0.1403$0.1424$417.59$174,787
2021-02-19$0.1424$0.4324$0.1424$0.1627$59.37$199,786
2021-02-20$0.1627$0.1751$0.1621$0.1750$187.73$214,861
2021-02-21$0.1750$0.1751$0.09539$0.09540$308.57$117,124
2021-02-22$0.09540$0.1703$0.09286$0.1600$6.50$196,451
2021-02-23$0.1600$0.2001$0.08500$0.1774$69.26$217,785
2021-02-24$0.1774$0.7305$0.08961$0.4352$1,437.85$534,281
2021-02-25$0.4352$0.4688$0.2142$0.3396$3,196.45$416,926
2021-02-26$0.3396$0.6846$0.3357$0.5385$1,089.43$661,146
2021-02-27$0.5386$0.5386$0.4849$0.4854$183.97$595,923
2021-02-28$0.4854$1.89$0.4565$0.4663$9.80$572,454
Lịch sử giá Veros (VRS) Tháng 02/2021 - CoinMarket.vn
4.3 trên 782 đánh giá