Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Veros VRS
Xếp hạng #? 16:06:49 14/06/2021
Veros (VRS)
Không theo dõi

Lịch sử giá Veros (VRS) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.4663$1.89$0.4657$1.88$0$2,312,380
2021-03-02$1.88$1.88$0.1501$0.1502$0.3100$184,338
2021-03-03$0.1502$1.73$0.1500$1.73$0$2,118,637
2021-03-04$1.73$1.73$1.72$1.73$0$2,117,905
2021-03-05$1.73$1.73$0.1501$0.2502$102.94$307,172
2021-03-06$0.2502$1.78$0.2499$1.78$0$2,179,494
2021-03-07$1.78$1.78$1.78$1.78$0$2,179,807
2021-03-08$1.78$1.78$0.2251$0.4537$66.00$556,968
2021-03-09$0.4537$3.45$0.4535$0.8342$166.92$1,024,119
2021-03-10$0.8342$0.8892$0.3711$0.3721$26.00$456,876
2021-03-11$0.3721$0.6173$0.08100$0.4843$462.47$594,628
2021-03-12$0.4844$1.77$0.03409$0.2001$824.50$245,616
2021-03-13$0.2001$0.8621$0.06001$0.2239$290.95$274,865
2021-03-14$0.2239$0.3083$0.07998$0.1513$72.41$185,713
2021-03-15$0.1513$0.1529$0.08175$0.08503$34.36$104,393
2021-03-16$0.08503$0.08766$0.08493$0.08764$322.16$107,598
2021-03-17$0.08764$3.12$0.05240$0.1429$143.21$175,418
2021-03-18$0.1429$0.1432$0.06385$0.06390$0.02000$78,452.51
2021-03-19$0.06390$0.4654$0.06390$0.4648$1.38$570,599
2021-03-20$0.4647$5.12$0.08965$0.08971$0$110,139
2021-03-21$0.08970$0.1500$0.06997$0.1452$2.21$178,224
2021-03-22$0.1452$4.85$0.1452$4.10$569.38$5,033,328
2021-03-23$4.10$4.71$0.2001$0.2402$883.75$294,935
2021-03-24$0.2403$2.91$0.007001$0.4706$10,871.94$577,755
2021-03-25$0.4706$0.4706$0.1101$0.4505$1,212.06$553,049
2021-03-26$0.4505$0.4512$0.1402$0.4206$307.54$516,332
2021-03-27$0.4205$0.4207$0.1601$0.3902$262.06$479,042
2021-03-28$0.3902$0.3905$0.1201$0.1201$187.18$147,429
2021-03-29$0.1201$0.3002$0.1200$0.1334$362.22$163,742
2021-03-30$0.1334$0.2112$0.1333$0.1449$0$177,838
2021-03-31$0.1449$0.1855$0.1448$0.1850$0$227,138
Lịch sử giá Veros (VRS) Tháng 03/2021 - CoinMarket.vn
4.3 trên 782 đánh giá