Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Veros VRS
Xếp hạng #? 16:06:49 14/06/2021
Veros (VRS)
Không theo dõi

Lịch sử giá Veros (VRS) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.1850$0.1850$0.1850$0.1850$0$227,164
2021-05-02$0.1850$0.1850$0.1850$0.1850$0$227,148
2021-05-03$0.1850$0.1850$0.1850$0.1850$0$227,156
2021-05-04$0.1850$0.1850$0.1850$0.1850$0$227,159
2021-05-05$0.1850$0.1850$0.1850$0.1850$0$227,148
2021-05-06$0.1850$0.1850$0.1850$0.1850$0$227,143
2021-05-07$0.1850$0.1850$0.1850$0.1850$0$227,102
2021-05-08$0.1850$0.1850$0.1850$0.1850$0$227,163
2021-05-09$0.1850$0.1850$0.1850$0.1850$0$227,129
2021-05-10$0.1850$0.1850$0.1850$0.1850$0$227,145
2021-05-11$0.1850$0.1850$0.1850$0.1850$0$227,137
2021-05-12$0.1850$0.1850$0.1850$0.1850$0$227,119
2021-05-13$0.1850$0.1850$0.1850$0.1850$0$227,149
2021-05-14$0.1850$0.1850$0.1850$0.1850$0$227,083
2021-05-15$0.1850$0.1850$0.1850$0.1850$0$227,155
2021-05-16$0.1850$0.1850$0.1850$0.1850$0$227,115
2021-05-17$0.1850$0.1850$0.1850$0.1850$0$227,167
2021-05-18$0.1850$0.1854$0.1850$0.1851$0$227,265
2021-05-19$0.1851$0.1854$0.1847$0.1853$0$227,496
2021-05-20$0.1853$0.1854$0.1852$0.1853$0$227,532
2021-05-21$0.1853$0.1854$0.1852$0.1853$0$227,549
2021-05-22$0.1853$0.1854$0.1851$0.1853$0$227,504
2021-05-23$0.1853$0.1854$0.1851$0.1853$0$227,487
2021-05-24$0.1853$0.1854$0.1852$0.1853$0$227,445
2021-05-25$0.1853$0.1854$0.1852$0.1852$0$227,366
2021-05-26$0.1852$0.1854$0.1851$0.1853$0$227,539
2021-05-27$0.1853$0.1854$0.1851$0.1852$0$227,354
2021-05-28$0.1852$0.1853$0.1851$0.1851$0$227,258
2021-05-29$0.1851$0.1852$0.1850$0.1851$0$227,211
2021-05-30$0.1851$0.1852$0.1849$0.1850$0$227,113
2021-05-31$0.1850$0.1852$0.1850$0.1851$0$227,232
Lịch sử giá Veros (VRS) Tháng 05/2021 - CoinMarket.vn
4.3 trên 782 đánh giá