Vốn hóa: $3,250,832,318,964 Khối lượng (24h): $229,923,529,961 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Versa VERSA
Xếp hạng #? 23:54:24 24/10/2015
Versa (VERSA)
Không hoạt động

Lịch sử giá Versa (VERSA) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-07$0.001067$0.001070$0.001060$0.001065$262.82$0
2015-07-08$0.001064$0.001092$0.001058$0.001083$108.53$0
2015-07-09$0.001083$0.001089$0.001068$0.001077$67.31$0
2015-07-10$0.001077$0.001178$0.001075$0.001140$38.47$0
2015-07-11$0.001140$0.001194$0.001134$0.001172$11.72$0
2015-07-12$0.001173$0.001258$0.001170$0.001243$40.74$0
2015-07-13$0.001243$0.001244$0.001124$0.001168$88.20$0
2015-07-14$0.001168$0.001185$0.001147$0.001151$168.01$0
2015-07-15$0.001152$0.001173$0.001141$0.001143$1,729.91$0
2015-07-16$0.001144$0.001165$0.001101$0.001112$1,723.87$0
2015-07-17$0.001112$0.001121$0.001088$0.001118$8,789.91$0
2015-07-18$0.001117$0.001130$0.001096$0.001100$357.05$0
2015-07-19$0.001099$0.001103$0.001090$0.001094$997.94$0
2015-07-20$0.001094$0.001112$0.0003189$0.0003292$7,887.94$0
2015-07-21$0.0003291$0.0004068$0.0003288$0.0003365$340.26$0
2015-07-22$0.0003363$0.0003442$0.0002870$0.0002883$548.49$0
2015-07-23$0.0002884$0.0003226$0.0002814$0.0002816$564.55$0
2015-07-24$0.0002815$0.0004078$0.0002808$0.0003315$68.34$0
2015-07-25$0.0003314$0.0003931$0.0003289$0.0003811$61.04$0
2015-07-26$0.0003810$0.0004005$0.00003798$0.0003220$6,632.19$0
2015-07-27$0.0003219$0.0003219$0.0001664$0.0001791$1,982.81$0
2015-07-28$0.0001791$0.001045$0.0001790$0.0002944$9,744.43$0
2015-07-29$0.0002945$0.0003888$0.0001716$0.0002143$2,786.17$0
2015-07-30$0.0002139$0.0002147$0.0001695$0.0002100$3,586.39$0
2015-07-31$0.0002100$0.0002187$0.00005975$0.00005978$123.83$0
Lịch sử giá Versa (VERSA) Tháng 07/2015 - CoinMarket.vn
4.3 trên 782 đánh giá