Vốn hóa: $2,704,959,249,142 Khối lượng (24h): $132,900,854,138 Tiền ảo: 32,100 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 14.2%
Versa VERSA
Xếp hạng #? 23:54:24 24/10/2015
Versa (VERSA)
Không hoạt động

Lịch sử giá Versa (VERSA) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.00005978$0.0001350$0.00005866$0.0001267$2,795.03$0
2015-08-02$0.0001262$0.0001298$0.00006477$0.00006500$684.34$0
2015-08-03$0.00006505$0.00008797$0.00003093$0.00003093$337.50$0
2015-08-04$0.00003093$0.00003143$0.00003093$0.00003142$93.08$0
2015-08-06$0.00003373$0.00003379$0.00002229$0.00002229$2.68$0
2015-08-07$0.00002230$0.00003362$0.000008373$0.000008388$32.59$0
2015-08-08$0.000008392$0.00002232$0.000008367$0.00002088$0.2084$0
2015-08-09$0.00002089$0.00002104$0.00002084$0.00002094$0.2090$0
2015-08-10$0.00001861$0.00004273$0.00001851$0.00003438$383.98$0
2015-08-11$0.00003436$0.00003732$0.00002648$0.00003515$27.32$0
2015-08-12$0.00003518$0.00004579$0.00002664$0.00002664$1,434.89$0
2015-08-13$0.00002662$0.00003983$0.00002629$0.00003961$2.38$0
2015-08-14$0.00003962$0.00003982$0.00003922$0.00003979$2.39$0
2015-08-15$0.00003456$0.00003457$0.00003397$0.00003400$103.21$0
2015-08-16$0.00003404$0.00003412$0.00002575$0.00002844$3.41$0
2015-08-17$0.00002843$0.00002866$0.00002321$0.00002322$0.3250$0
2015-08-18$0.00002321$0.00002322$0.000005077$0.000008443$12.54$0
2015-08-19$0.000009027$0.000009496$0.000008972$0.000009317$0.2472$0
2015-08-20$0.000004681$0.000009449$0.000004610$0.000009414$2.48$0
2015-08-21$0.000009414$0.000009421$0.000006952$0.000006977$0.2093$0
2015-08-22$0.000006980$0.000007049$0.000004454$0.000004608$1.97$0
2015-08-23$0.000004608$0.00001142$0.000004588$0.00001141$112.27$0
2015-08-24$0.00001141$0.00001141$0.00001057$0.00001058$15.68$0
2015-08-25$0.00001333$0.00001340$0.00001326$0.00001330$130.75$0
2015-08-26$0.00001332$0.00001387$0.000002256$0.000004517$28.14$0
2015-08-27$0.000004521$0.000004573$0.000002237$0.000002248$2.39$0
2015-08-28$0.000002247$0.000002352$0.000002209$0.000002338$2.48$0
2015-08-29$0.000002324$0.000002332$0.000002273$0.000002298$2.67$0
2015-08-30$0.000002299$0.000002321$0.000002262$0.000002288$0.2288$0
2015-08-31$0.000002288$0.000002292$0.000002287$0.000002288$0.2288$0
Lịch sử giá Versa (VERSA) Tháng 08/2015 - CoinMarket.vn
4.3 trên 782 đánh giá