Versa VERSA
Xếp hạng #?
23:54:24 24/10/2015
Versa (VERSA)
Không hoạt động
Lịch sử giá Versa (VERSA) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000002285 | $0.000002286 | $0.000002271 | $0.000002281 | $1.59 | $0 |
| 2015-09-02 | $0.000002280 | $0.000002305 | $0.000002265 | $0.000002293 | $2.75 | $0 |
| 2015-09-03 | $0.000002293 | $0.000002296 | $0.000002267 | $0.000002280 | $1.09 | $0 |
| 2015-09-07 | $0.000002405 | $0.000002421 | $0.000002396 | $0.000002398 | $0.07789 | $0 |
| 2015-09-08 | $0.000002398 | $0.000002458 | $0.000002397 | $0.000002452 | $0.07961 | $0 |
| 2015-09-10 | $0.000002386 | $0.000002389 | $0.000002383 | $0.000002386 | $1.51 | $0 |
| 2015-09-11 | $0.000002383 | $0.000002412 | $0.000002383 | $0.000002400 | $0.1302 | $0 |
| 2015-09-24 | $0.000004617 | $0.000004713 | $0.000004617 | $0.000004691 | $7.26 | $0 |
| 2015-09-25 | $0.000004687 | $0.000004741 | $0.000004674 | $0.000004732 | $7.32 | $0 |
| 2015-09-26 | $0.000002341 | $0.000004694 | $0.000002334 | $0.000004687 | $9.49 | $0 |
| 2015-09-27 | $0.000004687 | $0.000004691 | $0.000004651 | $0.000004655 | $0.04669 | $0 |
| 2015-09-28 | $0.000004657 | $0.000004747 | $0.000002364 | $0.000002391 | $0.7032 | $0 |
| 2015-09-29 | $0.000002391 | $0.000002398 | $0.000002365 | $0.000002365 | $2.37 | $0 |
| 2015-09-30 | $0.000002367 | $0.000002377 | $0.000002356 | $0.000002362 | $2.36 | $0 |