Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,720.60 |
| 2020-07-02 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,737.63 |
| 2020-07-03 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,754.70 |
| 2020-07-04 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,771.92 |
| 2020-07-05 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,788.90 |
| 2020-07-06 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,806.07 |
| 2020-07-07 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,822.90 |
| 2020-07-08 | $0.00009167 | $0.0001893 | $0.00009167 | $0.0001886 | $10.87 | $121,070 |
| 2020-07-09 | $0.0001886 | $0.0002835 | $0.0001872 | $0.0002779 | $24.10 | $178,442 |
| 2020-07-10 | $0.0002780 | $0.0002786 | $0.0002746 | $0.0002757 | $0 | $177,063 |
| 2020-07-11 | $0.0002757 | $0.0002757 | $0.0002757 | $0.0002757 | $0 | $177,113 |
| 2020-07-12 | $0.0002757 | $0.0002757 | $0.00009188 | $0.00009277 | $2.12 | $59,611.23 |
| 2020-07-13 | $0.00009277 | $0.00009326 | $0.00009212 | $0.00009284 | $24.19 | $59,675.69 |
| 2020-07-14 | $0.00009231 | $0.00009280 | $0.00009158 | $0.00009221 | $0 | $59,287.37 |
| 2020-07-15 | $0.00009221 | $0.00009221 | $0.00009221 | $0.00009221 | $0 | $59,303.60 |
| 2020-07-16 | $0.00009221 | $0.00009221 | $0.00009221 | $0.00009221 | $0 | $59,319.97 |
| 2020-07-17 | $0.00009221 | $0.00009221 | $0.00009221 | $0.00009221 | $0 | $59,335.87 |
| 2020-07-18 | $0.00009221 | $0.00009221 | $0.00009221 | $0.00009221 | $0 | $59,351.07 |
| 2020-07-19 | $0.00009221 | $0.00009221 | $0.00009221 | $0.00009221 | $0 | $59,366.47 |
| 2020-07-20 | $0.00009221 | $0.00009221 | $0.00009221 | $0.00009221 | $0 | $59,381.82 |
| 2020-07-21 | $0.00009221 | $0.00009221 | $0.00009221 | $0.00009221 | $0 | $59,397.08 |
| 2020-07-22 | $0.00009221 | $0.00009221 | $0.00009221 | $0.00009221 | $0 | $59,413.31 |
| 2020-07-23 | $0.00009221 | $0.0001924 | $0.00009221 | $0.0001916 | $5.15 | $123,514 |
| 2020-07-24 | $0.0001917 | $0.0001925 | $0.0001895 | $0.0001905 | $0 | $122,837 |
| 2020-07-25 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $122,873 |
| 2020-07-26 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $122,909 |
| 2020-07-27 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $122,946 |
| 2020-07-28 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $122,982 |
| 2020-07-29 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,018 |
| 2020-07-30 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,054 |
| 2020-07-31 | $0.0001905 | $0.0001905 | $0.0001905 | $0.0001905 | $0 | $123,090 |