Vốn hóa: $3,295,550,002,482 Khối lượng (24h): $253,612,161,449 Tiền ảo: 32,357 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Version V
Xếp hạng #? 12:43:16 17/09/2020
Version (V)
Không theo dõi
ĐỔI V → VND ĐỔI V → USD ↔ MUA V

Lịch sử giá Version (V) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0002276$0.0002276$0.0002276$0.0002276$0$148,394
2020-09-02$0.0002276$0.0002276$0.0002276$0.0002276$0$148,438
2020-09-03$0.0002276$0.0002276$0.0002276$0.0002276$0$148,480
2020-09-04$0.0002276$0.0002276$0.0002276$0.0002276$0$148,523
2020-09-05$0.0002276$0.0002276$0.0002276$0.0002276$0$148,566
2020-09-06$0.0002276$0.0002276$0.0002276$0.0002276$0$148,609
2020-09-07$0.0002276$0.0002276$0.0002276$0.0002276$0$148,651
2020-09-08$0.0002276$0.0002276$0.0002276$0.0002276$0$148,694
2020-09-09$0.0002276$0.0002276$0.0002276$0.0002276$0$148,737
2020-09-10$0.0002276$0.0002276$0.0002276$0.0002276$0$148,780
2020-09-11$0.0002276$0.0002276$0.0002276$0.0002276$0$148,823
2020-09-12$0.0002276$0.0002276$0.0002276$0.0002276$0$148,865
2020-09-13$0.0002276$0.0002276$0.0002276$0.0002276$0$148,908
2020-09-14$0.0002276$0.0002276$0.0002276$0.0002276$0$148,950
2020-09-15$0.0002276$0.0002276$0.0002276$0.0002276$0$148,993
2020-09-16$0.0002276$0.0002276$0.0002276$0.0002276$0$149,035
2020-09-17$0.0002276$0.0002276$0.0002276$0.0002276$0$149,078
2020-09-18$0.0002276$0.0002276$0.0001090$0.0001094$0$71,712.81
2020-09-19$0.0001094$0.0001094$0.0001094$0.0001094$0$71,733.51
2020-09-20$0.0001094$0.0001094$0.0001094$0.0001094$0$71,754.27
2020-09-21$0.0001094$0.0001094$0.0001094$0.0001094$0$71,774.79
2020-09-22$0.0001094$0.0001094$0.0001094$0.0001094$0$71,795.49
Lịch sử giá Version (V) Tháng 09/2020 - CoinMarket.vn
5 trên 788 đánh giá