Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Vesta Protocol VESTA
Xếp hạng #? 13:51:06 27/01/2021
Vesta Protocol (VESTA)
Không theo dõi

Lịch sử giá Vesta Protocol (VESTA) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.005164$0.008381$0.004998$0.008224$335,758$0
2020-09-02$0.008193$0.008335$0.006078$0.006438$142,974$0
2020-09-03$0.006470$0.006470$0.004297$0.004337$163,430$0
2020-09-04$0.004351$0.004594$0.003801$0.004034$86,141.06$0
2020-09-05$0.004015$0.004045$0.003040$0.003116$31,552.32$0
2020-09-06$0.003113$0.003147$0.002758$0.002759$44,331.76$0
2020-09-07$0.002759$0.002762$0.002478$0.002742$21,595.67$0
2020-09-08$0.002742$0.002777$0.002394$0.002576$19,475.42$0
2020-09-09$0.002578$0.002581$0.002101$0.002354$102,108$0
2020-09-10$0.002354$0.002505$0.002163$0.002170$15,382.77$0
2020-09-11$0.002171$0.002178$0.001795$0.001868$18,670.99$0
2020-09-12$0.001867$0.001897$0.001824$0.001890$1,598.67$0
2020-09-13$0.001891$0.001895$0.001614$0.001643$7,828.52$0
2020-09-14$0.001645$0.001665$0.001511$0.001517$8,147.87$0
2020-09-15$0.001517$0.001539$0.001323$0.001334$8,638.94$0
2020-09-16$0.001333$0.001335$0.0009999$0.001005$13,772.62$0
2020-09-17$0.001005$0.001058$0.001001$0.001051$752.80$0
2020-09-18$0.001049$0.001301$0.0009373$0.001013$1,170.37$0
2020-09-19$0.001013$0.001054$0.0009985$0.001041$1,317.11$0
2020-09-20$0.001054$0.001054$0.001012$0.001017$688.48$0
2020-09-21$0.001017$0.001027$0.0008676$0.0008740$3,555.99$0
2020-09-22$0.0008728$0.0008775$0.0006425$0.0006460$9,469.80$0
2020-09-23$0.0006423$0.0006536$0.0006149$0.0006197$1,287.31$0
2020-09-24$0.0006197$0.0006711$0.0006181$0.0006706$793.98$0
2020-09-25$0.0006706$0.0007924$0.0006603$0.0007833$5,466.68$0
2020-09-26$0.0007833$0.0007842$0.0007653$0.0007718$788.27$0
2020-09-27$0.0007718$0.0007840$0.0007692$0.0007741$503.06$0
2020-09-28$0.0007741$0.0007830$0.0007707$0.0007725$268.15$0
2020-09-29$0.0007725$0.0007726$0.0007564$0.0007640$220.64$0
2020-09-30$0.0007640$0.0007644$0.0007378$0.0007467$986.37$0
Lịch sử giá Vesta Protocol (VESTA) Tháng 09/2020 - CoinMarket.vn
4.7 trên 809 đánh giá