Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Vesta Protocol VESTA
Xếp hạng #? 13:51:06 27/01/2021
Vesta Protocol (VESTA)
Không theo dõi

Lịch sử giá Vesta Protocol (VESTA) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0007467$0.0007627$0.0007283$0.0007342$153.74$0
2020-10-02$0.0007342$0.0007346$0.0007058$0.0007084$199.61$0
2020-10-03$0.0007084$0.0007118$0.0006915$0.0006970$789.20$0
2020-10-04$0.0006970$0.0006987$0.0006914$0.0006916$375.19$0
2020-10-05$0.0006916$0.0007298$0.0006916$0.0007295$1,561.03$0
2020-10-06$0.0007295$0.0007311$0.0006926$0.0006938$1,234.55$0
2020-10-07$0.0006938$0.0006938$0.0006774$0.0006791$345.84$0
2020-10-08$0.0006791$0.0006895$0.0006744$0.0006894$151.82$0
2020-10-09$0.0006894$0.0007045$0.0006845$0.0007037$501.43$0
2020-10-10$0.0007037$0.0007280$0.0007033$0.0007242$0$0
2020-10-11$0.0007242$0.0007302$0.0007225$0.0007239$73.00$0
2020-10-12$0.0007239$0.0007500$0.0007133$0.0007441$11.16$0
2020-10-13$0.0007441$0.0007462$0.0007278$0.0007393$75.70$0
2020-10-14$0.0007393$0.0007479$0.0007258$0.0007329$16.24$0
2020-10-15$0.0007329$0.0007347$0.0006922$0.0006965$1,079.77$0
2020-10-16$0.0006965$0.0006993$0.0006310$0.0006436$1,630.35$0
2020-10-17$0.0006436$0.0006464$0.0006379$0.0006413$147.59$0
2020-10-18$0.0006410$0.0006544$0.0006397$0.0006542$108.69$0
2020-10-19$0.0006542$0.0006554$0.0006390$0.0006484$281.42$0
2020-10-20$0.0006484$0.0006484$0.0006274$0.0006284$63.17$0
2020-10-21$0.0006283$0.0006794$0.0006283$0.0006692$0$0
2020-10-22$0.0006692$0.0007153$0.0006692$0.0007064$0$0
2020-10-23$0.0007064$0.0007070$0.0006742$0.0006765$0$0
2020-10-24$0.0006764$0.0006881$0.0006755$0.0006810$13.86$0
2020-10-25$0.0006809$0.0006833$0.0006614$0.0006621$271.39$0
2020-10-26$0.0006621$0.0006758$0.0006269$0.0006413$0$0
2020-10-27$0.0006413$0.0006438$0.0005966$0.0006140$1,257.35$0
2020-10-28$0.0006140$0.0006195$0.0005485$0.0005577$908.52$0
2020-10-29$0.0005578$0.0005630$0.0003625$0.0003637$4,955.10$0
2020-10-30$0.0003637$0.0003679$0.0003506$0.0003592$73.00$0
2020-10-31$0.0003592$0.0003666$0.0003576$0.0003616$0$0
Lịch sử giá Vesta Protocol (VESTA) Tháng 10/2020 - CoinMarket.vn
4.7 trên 809 đánh giá