Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Vesta Protocol VESTA
Xếp hạng #? 13:51:06 27/01/2021
Vesta Protocol (VESTA)
Không theo dõi

Lịch sử giá Vesta Protocol (VESTA) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0003617$0.0003801$0.0001230$0.0001234$3,638.63$0
2020-11-02$0.0001234$0.0001257$0.0001158$0.0001169$49.86$0
2020-11-03$0.0001169$0.0001187$0.0001134$0.0001182$0$0
2020-11-04$0.0001182$0.0001242$0.0001154$0.0001223$0.1525$0
2020-11-05$0.0001223$0.0001275$0.0001214$0.0001266$0$0
2020-11-06$0.0001266$0.0001393$0.0001266$0.0001386$0$0
2020-11-07$0.0001386$0.0001418$0.0001303$0.0001328$0$0
2020-11-08$0.0001329$0.0001393$0.0001320$0.0001385$0.2778$0
2020-11-09$0.0001385$0.0001392$0.0001329$0.0001354$0$0
2020-11-10$0.0001354$0.0001384$0.0001342$0.0001361$11.75$0
2020-11-11$0.0001361$0.0001433$0.0001361$0.0001404$9.11$0
2020-11-12$0.0001404$0.0001404$0.0001347$0.0001364$48.95$0
2020-11-13$0.0001363$0.0001404$0.0001353$0.0001400$0$0
2020-11-14$0.0001401$0.0001403$0.0001343$0.0001362$10.56$0
2020-11-15$0.0001362$0.0001362$0.0001291$0.0001312$0$0
2020-11-16$0.0001312$0.0001366$0.0001299$0.0001355$0$0
2020-11-17$0.0001376$0.0001425$0.0001365$0.0001424$0$0
2020-11-18$0.0001424$0.0001455$0.0001373$0.0001416$0$0
2020-11-19$0.0001416$0.0001418$0.0001374$0.0001389$0$0
2020-11-20$0.0001389$0.0001514$0.0001386$0.0001501$0$0
2020-11-21$0.0001501$0.0001604$0.0001426$0.0001464$262.21$0
2020-11-22$0.0001464$0.0001539$0.0001374$0.0001486$0$0
2020-11-23$0.0001486$0.0001619$0.0001470$0.0001618$0$0
2020-11-24$0.0001618$0.0001647$0.0001567$0.0001584$33.69$0
2020-11-25$0.0001584$0.0001588$0.0001464$0.0001499$0$0
2020-11-26$0.0001499$0.0001514$0.00007596$0.00008109$1,048.26$0
2020-11-27$0.00008110$0.00008293$0.00007768$0.00008099$0$0
2020-11-28$0.00008100$0.00008549$0.00007958$0.00008409$0$0
2020-11-29$0.00008409$0.00008969$0.00005232$0.00005232$924.97$0
2020-11-30$0.00005232$0.00005605$0.00005221$0.00005605$0$0
Lịch sử giá Vesta Protocol (VESTA) Tháng 11/2020 - CoinMarket.vn
4.7 trên 809 đánh giá