Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Vesta Protocol VESTA
Xếp hạng #? 13:51:06 27/01/2021
Vesta Protocol (VESTA)
Không theo dõi

Lịch sử giá Vesta Protocol (VESTA) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00005604$0.00005731$0.00005187$0.00005326$13.80$0
2020-12-02$0.00005326$0.00005603$0.00005237$0.00005498$59.83$0
2020-12-03$0.00005498$0.00005706$0.00005404$0.00005671$0$0
2020-12-04$0.00005671$0.00005679$0.00005223$0.00005245$0$0
2020-12-05$0.00005245$0.00005490$0.00005181$0.00005489$5.96$0
2020-12-06$0.00005489$0.00005580$0.00005392$0.00005551$0$0
2020-12-07$0.00005552$0.00005552$0.00005388$0.00005446$0$0
2020-12-08$0.00005446$0.00005478$0.00005086$0.00005108$0$0
2020-12-09$0.00005108$0.00005316$0.00004909$0.00005294$0$0
2020-12-10$0.00005294$0.00005391$0.00005088$0.00005336$47.42$0
2020-12-11$0.00005336$0.00005336$0.00005105$0.00005201$0$0
2020-12-12$0.00005202$0.00005464$0.00005189$0.00005415$2.84$0
2020-12-13$0.00005416$0.00005665$0.00005381$0.00005619$0$0
2020-12-14$0.00005619$0.00005625$0.00005501$0.00005583$0$0
2020-12-15$0.00005583$0.00005672$0.00005530$0.00005613$0$0
2020-12-16$0.00005614$0.00006114$0.00005547$0.00006114$15.85$0
2020-12-17$0.00006114$0.00006495$0.00005965$0.00005984$54.56$0
2020-12-18$0.00005984$0.00006175$0.00005850$0.00006013$20.70$0
2020-12-19$0.00006014$0.00006211$0.00005958$0.00006163$18.45$0
2020-12-20$0.00006163$0.00006163$0.00005852$0.00005936$0$0
2020-12-21$0.00005936$0.00006024$0.00005590$0.00005689$0$0
2020-12-22$0.00005689$0.00005986$0.00005490$0.00005986$25.33$0
2020-12-23$0.00005986$0.00006014$0.00005381$0.00005522$0$0
2020-12-24$0.00005522$0.00005619$0.00005305$0.00005605$49.72$0
2020-12-25$0.00005605$0.00005788$0.00005549$0.00005734$0$0
2020-12-26$0.00005734$0.00005891$0.00005588$0.00005751$0$0
2020-12-27$0.00005751$0.00006427$0.00005690$0.00006195$0$0
2020-12-28$0.00006195$0.00006748$0.00006185$0.00006614$0$0
2020-12-29$0.00006614$0.00006670$0.00006271$0.00006645$0$0
2020-12-30$0.00006645$0.00006829$0.00006528$0.00006806$0$0
2020-12-31$0.00006806$0.00006833$0.00006585$0.00006677$0$0
Lịch sử giá Vesta Protocol (VESTA) Tháng 12/2020 - CoinMarket.vn
4.7 trên 809 đánh giá