Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Vesta Protocol VESTA
Xếp hạng #? 13:51:06 27/01/2021
Vesta Protocol (VESTA)
Không theo dõi
ĐỔI VESTA → VND ĐỔI VESTA → USD ↔ MUA VESTA

Lịch sử giá Vesta Protocol (VESTA) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.00006677$0.00006778$0.00006529$0.00006616$0$0
2021-01-02$0.00006616$0.00007135$0.00006521$0.00007021$0$0
2021-01-03$0.00007022$0.00009102$0.00006987$0.00008870$0$0
2021-01-04$0.00008869$0.0001037$0.00008329$0.00009413$0$0
2021-01-05$0.00009413$0.0001016$0.00008891$0.00009977$0$0
2021-01-06$0.00009981$0.0001093$0.00009622$0.0001089$0$0
2021-01-07$0.0001089$0.0001152$0.0001058$0.0001104$0$0
2021-01-08$0.0001104$0.0001149$0.00009860$0.0001103$0$0
2021-01-09$0.0001104$0.0001177$0.0001070$0.0001165$0$0
2021-01-10$0.0001165$0.0001218$0.0001082$0.0001146$0$0
2021-01-11$0.0001146$0.0001148$0.00008379$0.00009849$0$0
2021-01-12$0.00009850$0.0001038$0.00009199$0.00009428$0$0
2021-01-13$0.00009428$0.0001026$0.00009017$0.0001021$0$0
2021-01-14$0.0001021$0.0001123$0.00009886$0.0001101$0$0
2021-01-15$0.0001101$0.0001133$0.00009955$0.0001059$0$0
2021-01-16$0.0001059$0.0001166$0.0001048$0.0001119$0$0
2021-01-17$0.0001119$0.0001145$0.0001063$0.0001116$0$0
2021-01-18$0.0001116$0.0001139$0.0001077$0.0001139$0$0
2021-01-19$0.0001139$0.0001297$0.0001137$0.0001252$0$0
2021-01-20$0.0001252$0.0001271$0.0001128$0.0001251$0$0
2021-01-21$0.0001251$0.0001251$0.0001000$0.0001013$0$0
2021-01-22$0.0001013$0.0001154$0.00009535$0.0001119$0$0
2021-01-23$0.0001119$0.0001149$0.0001090$0.0001113$0$0
2021-01-24$0.0001113$0.0001263$0.0001111$0.0001263$0$0
2021-01-25$0.0001263$0.0001324$0.0001185$0.0001198$0$0
2021-01-26$0.0001198$0.0001244$0.0001132$0.0001228$0$0
2021-01-27$0.0001227$0.0001238$0.0001161$0.0001169$0$0
Lịch sử giá Vesta Protocol (VESTA) Tháng 01/2021 - CoinMarket.vn
4.7 trên 809 đánh giá