Vestoria VSTR
Xếp hạng #?
00:43:33 22/12/2018
Vestoria (VSTR)
Không hoạt động
Lịch sử giá Vestoria (VSTR) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.000004657 | $0.000007178 | $0.000002469 | $0.000007042 | $2,716.00 | $0 |
| 2018-10-02 | $0.000007034 | $0.000007047 | $0.000004518 | $0.000004545 | $1,994.58 | $0 |
| 2018-10-03 | $0.000004547 | $0.000004547 | $0.000002184 | $0.000002205 | $525.52 | $0 |
| 2018-10-04 | $0.000002205 | $0.000004524 | $0.000002201 | $0.000004442 | $230.65 | $0 |
| 2018-10-05 | $0.000004441 | $0.000004489 | $0.000002211 | $0.000002273 | $171.21 | $0 |
| 2018-10-06 | $0.000002274 | $0.000004548 | $0.000002250 | $0.000004500 | $272.03 | $0 |
| 2018-10-07 | $0.000004503 | $0.000004524 | $0.000002232 | $0.000004517 | $447.70 | $0 |
| 2018-10-08 | $0.000004524 | $0.000006921 | $0.000004486 | $0.000006881 | $3,129.41 | $0 |
| 2018-10-09 | $0.000006878 | $0.000006897 | $0.000004529 | $0.000004557 | $2,538.51 | $0 |
| 2018-10-10 | $0.000004553 | $0.000006816 | $0.000004490 | $0.000006776 | $611.45 | $0 |
| 2018-10-11 | $0.000006771 | $0.000006776 | $0.000001963 | $0.000003787 | $1,315.39 | $0 |
| 2018-10-12 | $0.000003785 | $0.000003988 | $0.000001909 | $0.000001970 | $224.10 | $0 |
| 2018-10-13 | $0.000001967 | $0.000004016 | $0.000001963 | $0.000003992 | $163.84 | $0 |
| 2018-10-14 | $0.000003992 | $0.000004033 | $0.000001973 | $0.000003907 | $110.24 | $0 |
| 2018-10-15 | $0.000003914 | $0.000004240 | $0.000001953 | $0.000004213 | $432.80 | $0 |
| 2018-10-16 | $0.000004213 | $0.000004252 | $0.000002085 | $0.000002099 | $310.74 | $0 |
| 2018-10-17 | $0.000002103 | $0.000004216 | $0.000002063 | $0.000004151 | $343.81 | $0 |
| 2018-10-18 | $0.000004142 | $0.000004170 | $0.000002019 | $0.000004065 | $502.07 | $0 |
| 2018-10-19 | $0.000004065 | $0.000004094 | $0.000002025 | $0.000002040 | $202.95 | $0 |
| 2018-10-20 | $0.000002038 | $0.000004619 | $0.000002030 | $0.000004583 | $87.71 | $0 |
| 2018-10-21 | $0.000004580 | $0.000004965 | $0.000002054 | $0.000004102 | $844.44 | $0 |
| 2018-10-22 | $0.000004103 | $0.000004137 | $0.000002039 | $0.000002040 | $134.95 | $0 |
| 2018-10-23 | $0.000002042 | $0.000004103 | $0.000002023 | $0.000004090 | $137.67 | $0 |
| 2018-10-24 | $0.000004089 | $0.000008016 | $0.000004065 | $0.000006477 | $167.91 | $0 |
| 2018-10-25 | $0.000006480 | $0.000006480 | $0.000002024 | $0.000004059 | $609.81 | $0 |
| 2018-10-26 | $0.000004055 | $0.000006140 | $0.000002025 | $0.000006095 | $6,848.40 | $0 |
| 2018-10-27 | $0.000006102 | $0.000006116 | $0.000002037 | $0.000004089 | $1,396.07 | $0 |
| 2018-10-28 | $0.000004085 | $0.000004120 | $0.000002035 | $0.000004106 | $854.34 | $0 |
| 2018-10-29 | $0.000004102 | $0.000004112 | $0.000002043 | $0.000003942 | $174.80 | $0 |
| 2018-10-30 | $0.000003941 | $0.000004541 | $0.000001998 | $0.000004531 | $61.71 | $0 |
| 2018-10-31 | $0.000004537 | $0.000004539 | $0.000001965 | $0.000001965 | $1,637.62 | $0 |