Vốn hóa: $3,363,544,031,284 Khối lượng (24h): $214,995,173,933 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
Vestoria VSTR
Xếp hạng #? 00:43:33 22/12/2018
Vestoria (VSTR)
Không hoạt động

Lịch sử giá Vestoria (VSTR) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.000001965$0.000004558$0.000001965$0.000002023$675.58$0
2018-11-02$0.000002023$0.000004045$0.000001998$0.000001998$360.84$0
2018-11-03$0.000001998$0.000003997$0.000001998$0.000001999$39.67$0
2018-11-04$0.000001999$0.00001419$0.000001997$0.000002086$2,332.03$0
2018-11-05$0.000002090$0.000004217$0.000002069$0.000004186$372.06$0
2018-11-06$0.000004182$0.000004338$0.000002084$0.000002234$438.85$0
2018-11-07$0.000002241$0.000004507$0.000002189$0.000004350$480.65$0
2018-11-08$0.000004348$0.000004372$0.000002122$0.000002122$1,086.43$0
2018-11-09$0.000002121$0.000003417$0.000002093$0.000003413$515.33$0
2018-11-10$0.000003412$0.000008683$0.000002142$0.000002144$115.26$0
2018-11-11$0.000002145$0.000002181$0.000002096$0.000002119$129.11$0
2018-11-12$0.000002115$0.000002166$0.000002112$0.000002151$49.39$0
2018-11-13$0.000002153$0.00001202$0.000002063$0.000002072$140.70$0
2018-11-14$0.000002070$0.000003773$0.000001760$0.000001811$765.83$0
2018-11-15$0.000001818$0.000002016$0.000001699$0.000001886$98.34$0
2018-11-16$0.000001891$0.000001897$0.000001736$0.000001759$182.03$0
2018-11-17$0.000001757$0.000001766$0.000001730$0.000001764$0.3654$0
2018-11-18$0.000001765$0.000001856$0.000001757$0.000001770$11.57$0
2018-11-19$0.000001776$0.000001776$0.000001474$0.000001495$19.57$0
2018-11-20$0.000001488$0.000001513$0.000001261$0.000001304$28.09$0
2018-11-21$0.000001310$0.000001386$0.000001256$0.000001370$17.81$0
2018-11-22$0.000001367$0.000001377$0.000001275$0.000001275$92.18$0
2018-11-23$0.000001263$0.000001271$0.000001197$0.000001234$0.1728$0
2018-11-24$0.000001233$0.000001268$0.000001108$0.000001135$2.27$0
2018-11-25$0.000001132$0.000001187$0.000001014$0.000001166$54.55$0
2018-11-26$0.000001163$0.000001182$0.000001049$0.000001083$51.02$0
2018-11-27$0.000001081$0.000001753$0.000001050$0.000001733$22.37$0
2018-11-28$0.000001735$0.000001757$0.000001178$0.000001225$24.50$0
2018-11-29$0.000001227$0.000001233$0.000001152$0.000001176$0.2234$0
2018-11-30$0.000001178$0.000001288$0.000001145$0.000001269$0.1135$0
Lịch sử giá Vestoria (VSTR) Tháng 11/2018 - CoinMarket.vn
4.0 trên 791 đánh giá