VexCoin VEX
Xếp hạng #?
03:54:21 25/11/2014
VexCoin (VEX)
Không hoạt động
Lịch sử giá VexCoin (VEX) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001937 | $0.007262 | $0.001697 | $0.001999 | $2,219.09 | $0 |
| 2014-10-02 | $0.001999 | $0.005005 | $0.001957 | $0.002442 | $743.07 | $0 |
| 2014-10-03 | $0.002442 | $0.002616 | $0.001195 | $0.001201 | $386.64 | $0 |
| 2014-10-04 | $0.001202 | $0.001455 | $0.0008950 | $0.001276 | $151.48 | $0 |
| 2014-10-05 | $0.001276 | $0.001897 | $0.0009429 | $0.001859 | $56.70 | $0 |
| 2014-10-06 | $0.001858 | $0.001931 | $0.001304 | $0.001442 | $20.97 | $0 |
| 2014-10-07 | $0.001445 | $0.001727 | $0.0009951 | $0.0009951 | $64.63 | $0 |
| 2014-10-08 | $0.0009949 | $0.001685 | $0.0008590 | $0.001211 | $49.72 | $0 |
| 2014-10-09 | $0.001210 | $0.002037 | $0.0008590 | $0.001460 | $312.54 | $0 |
| 2014-10-10 | $0.001459 | $0.001484 | $0.0007605 | $0.001099 | $8.86 | $0 |
| 2014-10-11 | $0.001099 | $0.001319 | $0.001096 | $0.001304 | $0.1304 | $0 |
| 2014-10-12 | $0.001305 | $0.001306 | $0.0009934 | $0.001060 | $9.53 | $0 |
| 2014-10-13 | $0.001058 | $0.001175 | $0.0005586 | $0.0006286 | $78.84 | $0 |
| 2014-10-14 | $0.0006306 | $0.001234 | $0.0003452 | $0.001215 | $30.29 | $0 |
| 2014-10-15 | $0.001215 | $0.001219 | $0.0002210 | $0.0004540 | $7.69 | $0 |
| 2014-10-16 | $0.0004537 | $0.0007323 | $0.0002099 | $0.0004591 | $10.71 | $0 |
| 2014-10-17 | $0.0004593 | $0.0009611 | $0.0002496 | $0.0004221 | $19.68 | $0 |
| 2014-10-18 | $0.0004224 | $0.001106 | $0.0003949 | $0.0003954 | $52.03 | $0 |
| 2014-10-19 | $0.0003952 | $0.0006236 | $0.0003925 | $0.0005454 | $18.59 | $0 |
| 2014-10-20 | $0.0005449 | $0.0005461 | $0.0003026 | $0.0004211 | $3.10 | $0 |
| 2014-10-21 | $0.0004207 | $0.0004230 | $0.00006621 | $0.0003208 | $6.66 | $0 |
| 2014-10-22 | $0.0003205 | $0.0003225 | $0.00007663 | $0.00007663 | $0.4885 | $0 |
| 2014-10-23 | $0.00007659 | $0.0002968 | $0.00007290 | $0.00007527 | $0.4974 | $0 |
| 2014-10-24 | $0.00007530 | $0.0002884 | $0.00007526 | $0.0002867 | $3.40 | $0 |
| 2014-10-25 | $0.0002869 | $0.0002879 | $0.0002738 | $0.0002743 | $0.03473 | $0 |
| 2014-10-26 | $0.0002745 | $0.0002838 | $0.00007060 | $0.00007094 | $4.65 | $0 |
| 2014-10-27 | $0.00007096 | $0.0002475 | $0.00007047 | $0.00007060 | $2.14 | $0 |
| 2014-10-28 | $0.00007064 | $0.0002115 | $0.00007054 | $0.0002110 | $0.04389 | $0 |
| 2014-10-29 | $0.0002107 | $0.0002111 | $0.0001945 | $0.0001946 | $0.06229 | $0 |
| 2014-10-30 | $0.0001947 | $0.0002000 | $0.0001910 | $0.0001968 | $0.05420 | $0 |
| 2014-10-31 | $0.0001967 | $0.0001984 | $0.0001923 | $0.0001950 | $0.05370 | $0 |