VexCoin VEX
Xếp hạng #?
03:54:21 25/11/2014
VexCoin (VEX)
Không hoạt động
Lịch sử giá VexCoin (VEX) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0001325 | $0.0001433 | $0.00006421 | $0.0001433 | $4.15 | $0 |
| 2014-11-02 | $0.0001435 | $0.0001448 | $0.00006510 | $0.0001401 | $2.91 | $0 |
| 2014-11-03 | $0.0001400 | $0.0001400 | $0.00007193 | $0.00007206 | $1.22 | $0 |
| 2014-11-04 | $0.00007198 | $0.0001261 | $0.00005549 | $0.0001256 | $1.81 | $0 |
| 2014-11-05 | $0.0001257 | $0.0001284 | $0.00006025 | $0.0001018 | $3.00 | $0 |
| 2014-11-06 | $0.0001018 | $0.0001195 | $0.00006440 | $0.0001048 | $5.79 | $0 |
| 2014-11-07 | $0.0001049 | $0.0001270 | $0.0001025 | $0.0001267 | $0.03433 | $1,206.09 |
| 2014-11-08 | $0.0001266 | $0.0001349 | $0.0001208 | $0.0001209 | $0.8197 | $1,151.13 |
| 2014-11-09 | $0.0001209 | $0.0001382 | $0.00006544 | $0.0001380 | $0.2187 | $1,314.10 |
| 2014-11-10 | $0.0001377 | $0.0001421 | $0.0001359 | $0.0001416 | $0.07082 | $1,348.32 |
| 2014-11-11 | $0.0001392 | $0.0001398 | $0.0001386 | $0.0001397 | $0.09529 | $1,330.14 |
| 2014-11-12 | $0.0001398 | $0.0001434 | $0.000008071 | $0.00006353 | $3.64 | $604.83 |
| 2014-11-13 | $0.00006409 | $0.00006856 | $0.00006017 | $0.00006311 | $14.74 | $600.79 |
| 2014-11-14 | $0.00006276 | $0.00006289 | $0.000003930 | $0.000003978 | $0.08324 | $37.87 |
| 2014-11-15 | $0.000003996 | $0.000004055 | $0.000003710 | $0.000003747 | $0.07840 | $35.67 |
| 2014-11-17 | $0.000004020 | $0.000004102 | $0.000003775 | $0.000003874 | $0.1213 | $36.88 |
| 2014-11-18 | $0.000003878 | $0.000003924 | $0.000003739 | $0.000003752 | $0.07811 | $35.72 |
| 2014-11-19 | $0.000003739 | $0.000003865 | $0.000003739 | $0.000003758 | $0.07824 | $35.78 |