Vibranium XVI
Xếp hạng #?
05:44:20 20/01/2017
Vibranium (XVI)
Không hoạt động
Lịch sử giá Vibranium (XVI) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-05 | $0.004076 | $0.004085 | $0.004030 | $0.004064 | $0.4063 | $3,521.43 |
| 2016-07-06 | $0.004064 | $0.004132 | $0.004063 | $0.004079 | $0.4079 | $3,535.25 |
| 2016-07-07 | $0.001302 | $0.001302 | $0.001169 | $0.001222 | $0.6141 | $1,058.78 |
| 2016-07-08 | $0.001223 | $0.001236 | $0.001223 | $0.001227 | $0.6168 | $1,063.40 |
| 2016-07-10 | $0.003871 | $0.003895 | $0.003841 | $0.003892 | $0.006497 | $3,372.69 |
| 2016-07-11 | $0.003890 | $0.003951 | $0.003883 | $0.003933 | $0.006567 | $3,408.75 |
| 2016-07-13 | $0.003964 | $0.003966 | $0.003927 | $0.003927 | $0.3931 | $3,403.56 |
| 2016-07-14 | $0.003920 | $0.004024 | $0.003911 | $0.003993 | $15.13 | $3,460.14 |
| 2016-07-15 | $0.003995 | $0.004036 | $0.003995 | $0.004025 | $15.25 | $3,488.23 |
| 2016-07-21 | $0.002154 | $0.002165 | $0.002154 | $0.002162 | $0.2163 | $1,873.26 |
| 2016-07-22 | $0.002161 | $0.002166 | $0.002122 | $0.002127 | $0.2081 | $1,843.04 |
| 2016-07-27 | $0.0009708 | $0.0009796 | $0.0009708 | $0.0009749 | $0.06832 | $844.87 |
| 2016-07-28 | $0.0009750 | $0.0009783 | $0.0009750 | $0.0009764 | $0.06842 | $846.18 |