Vibranium XVI
Xếp hạng #?
05:44:20 20/01/2017
Vibranium (XVI)
Không hoạt động
Lịch sử giá Vibranium (XVI) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-04 | $0.01331 | $0.01466 | $0.01331 | $0.01458 | $0.3418 | $0 |
| 2017-01-05 | $0.01460 | $0.01484 | $0.01211 | $0.01277 | $0.2387 | $0 |
| 2017-01-06 | $0.01281 | $0.01323 | $0.01117 | $0.01161 | $0.2170 | $0 |
| 2017-01-07 | $0.009690 | $0.009994 | $0.009690 | $0.009994 | $0.3331 | $0 |
| 2017-01-08 | $0.009994 | $0.01037 | $0.009910 | $0.01010 | $0.2679 | $0 |
| 2017-01-12 | $0.005359 | $0.005784 | $0.005290 | $0.005637 | $0.4027 | $0 |
| 2017-01-13 | $0.005634 | $0.005657 | $0.005623 | $0.005654 | $0.4039 | $0 |