Vốn hóa: $3,367,589,891,004 Khối lượng (24h): $220,073,477,619 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.2%
Victoriouscoin VTY
Xếp hạng #? 07:09:13 19/10/2017
Victoriouscoin (VTY)
Không hoạt động

Lịch sử giá Victoriouscoin (VTY) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.000009759$0.000009891$0.000009707$0.000009891$2.60$0
2017-02-02$0.000009890$0.00001014$0.000009832$0.00001012$1.52$0
2017-02-03$0.00001011$0.00001034$0.00001009$0.00001030$0.2266$0
2017-02-04$0.00001031$0.00001046$0.00001015$0.00001043$2.89$0
2017-02-05$0.00001044$0.00001044$0.00001022$0.00001027$0.5035$0
2017-02-06$0.00001028$0.00001045$0.00001028$0.00001038$0.4256$0
2017-02-07$0.00001040$0.00001062$0.00001040$0.00001061$6.37$0
2017-02-08$0.00001062$0.00001079$0.00001037$0.00001063$1.06$0
2017-02-09$0.00001065$0.00001089$0.000009533$0.000009944$0.2983$0
2017-02-10$0.000009956$0.000009989$0.000009467$0.000009887$4.12$0
2017-02-11$0.000009889$0.00001009$0.000009828$0.00001004$0.3020$0
2017-02-12$0.00001004$0.00001005$0.000009969$0.000009992$1.20$0
2017-02-13$0.000009989$0.00001002$0.000009760$0.000009906$0.09906$0
2017-02-14$0.000009917$0.00001012$0.000009865$0.00001005$0.5039$0
2017-02-15$0.00001006$0.00001009$0.00001003$0.00001007$0.4030$0
2017-02-16$0.00001008$0.00001033$0.00001008$0.00001027$0.1027$0
2017-02-17$0.00001026$0.00001053$0.00001026$0.00001046$1.05$0
2017-02-18$0.00001049$0.00001061$0.00001047$0.00001054$0.4745$0
2017-02-19$0.00001055$0.00001057$0.00001043$0.00001048$1.27$0
2017-02-20$0.00001049$0.00001080$0.00001042$0.00001080$1.08$0
2017-02-21$0.00001079$0.00001117$0.00001077$0.00001115$0.6692$0
2017-02-22$0.00001115$0.00001125$0.00001101$0.00001117$1.34$0
2017-02-23$0.00001117$0.00001177$0.00001117$0.00001167$0.1167$0
2017-02-24$0.00001173$0.00001200$0.00001132$0.00001174$0.7348$0
2017-02-25$0.00001170$0.00001175$0.00001125$0.00001144$0.2288$0
2017-02-26$0.00001144$0.00001167$0.00001130$0.00001165$1.17$0
2017-02-27$0.00001164$0.00001182$0.00001163$0.00001180$0.1180$0
2017-02-28$0.00001181$0.00001193$0.00001172$0.00001180$0.4838$0
Lịch sử giá Victoriouscoin (VTY) Tháng 02/2017 - CoinMarket.vn
4.7 trên 809 đánh giá