Victoriouscoin VTY
Xếp hạng #?
07:09:13 19/10/2017
Victoriouscoin (VTY)
Không hoạt động
Lịch sử giá Victoriouscoin (VTY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002287 | $0.00002444 | $0.00002057 | $0.00002364 | $122.09 | $0 |
| 2017-06-02 | $0.00002365 | $0.00002409 | $0.000008891 | $0.00001098 | $6.79 | $0 |
| 2017-06-03 | $0.00001100 | $0.00002463 | $0.000009150 | $0.00002451 | $2.75 | $0 |
| 2017-06-04 | $0.00002444 | $0.00002539 | $0.000003690 | $0.00002440 | $5.22 | $0 |
| 2017-06-05 | $0.00002440 | $0.00004437 | $0.00001784 | $0.00001867 | $27.35 | $0 |
| 2017-06-06 | $0.00001895 | $0.0009454 | $0.000002910 | $0.00002787 | $25.05 | $0 |
| 2017-06-07 | $0.00002787 | $0.00002812 | $0.00002589 | $0.00002677 | $194.21 | $0 |
| 2017-06-08 | $0.00002691 | $0.00007982 | $0.00002619 | $0.00005442 | $31,713.90 | $0 |
| 2017-06-09 | $0.00005434 | $0.00005658 | $0.00002803 | $0.00005177 | $23,049.90 | $0 |
| 2017-06-10 | $0.00002811 | $0.00005671 | $0.00002809 | $0.00004757 | $3,709.19 | $0 |
| 2017-06-11 | $0.00004754 | $0.00005126 | $0.00002572 | $0.00005124 | $1,337.61 | $0 |
| 2017-06-12 | $0.00002933 | $0.00002966 | $0.00002514 | $0.00002649 | $3,323.67 | $0 |
| 2017-06-13 | $0.00002640 | $0.00005436 | $0.00002637 | $0.00005100 | $1,007.41 | $0 |
| 2017-06-14 | $0.00005097 | $0.00005101 | $0.00002350 | $0.00002457 | $184.56 | $0 |
| 2017-06-15 | $0.00002457 | $0.00005003 | $0.00002209 | $0.00003303 | $58.73 | $0 |
| 2017-06-16 | $0.00003309 | $0.00004092 | $0.00002498 | $0.00002498 | $193.22 | $0 |
| 2017-06-17 | $0.00002498 | $0.00002560 | $0.00002486 | $0.00002489 | $9.41 | $0 |
| 2017-06-18 | $0.00002489 | $0.00002498 | $0.00002482 | $0.00002498 | $345.47 | $0 |
| 2017-06-19 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $123.15 | $0 |
| 2017-06-20 | $0.00002498 | $0.00005529 | $0.00002498 | $0.00002726 | $27.85 | $0 |
| 2017-06-21 | $0.00002726 | $0.00002748 | $0.00002498 | $0.00002498 | $108.82 | $0 |
| 2017-06-22 | $0.00002498 | $0.00002498 | $0.00002493 | $0.00002495 | $8.75 | $0 |
| 2017-06-23 | $0.00002495 | $0.00004684 | $0.00002462 | $0.00004655 | $5.06 | $0 |
| 2017-06-24 | $0.00004651 | $0.00005923 | $0.00002093 | $0.00002573 | $196.28 | $0 |
| 2017-06-25 | $0.00002567 | $0.00002630 | $0.00002448 | $0.00002520 | $0.2520 | $0 |
| 2017-06-26 | $0.00002518 | $0.00002558 | $0.00002317 | $0.00002380 | $2.62 | $0 |
| 2017-06-27 | $0.00002436 | $0.00002839 | $0.00002292 | $0.00002526 | $118.45 | $0 |
| 2017-06-28 | $0.00002543 | $0.00003245 | $0.00002448 | $0.00003031 | $14.07 | $0 |
| 2017-06-29 | $0.00003030 | $0.00003146 | $0.00002515 | $0.00002527 | $7.37 | $0 |
| 2017-06-30 | $0.00002532 | $0.00002549 | $0.00002443 | $0.00002453 | $49.05 | $0 |