Vidio VDO
Xếp hạng #?
00:14:15 17/05/2016
Vidio (VDO)
Không hoạt động
Lịch sử giá Vidio (VDO) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002710 | $0.0003178 | $0.0002634 | $0.0003156 | $0.002915 | $6,689.89 |
| 2015-07-02 | $0.0003155 | $0.0003192 | $0.0002643 | $0.0003015 | $5.26 | $6,391.70 |
| 2015-07-03 | $0.0003014 | $0.0003034 | $0.0002811 | $0.0002818 | $0.001520 | $5,974.99 |
| 2015-07-04 | $0.0002820 | $0.0002848 | $0.0002796 | $0.0002834 | $0.001245 | $6,008.27 |
| 2015-07-05 | $0.0002923 | $0.0003102 | $0.0002923 | $0.0003072 | $3.07 | $6,511.80 |
| 2015-07-06 | $0.0003073 | $0.0003103 | $0.0002987 | $0.0003040 | $3.34 | $6,445.38 |
| 2015-07-07 | $0.0003040 | $0.0003066 | $0.0002913 | $0.0002934 | $1.62 | $6,219.17 |
| 2015-07-08 | $0.0002928 | $0.0003003 | $0.0002908 | $0.0002977 | $0.1421 | $6,310.44 |
| 2015-07-09 | $0.0002979 | $0.0003075 | $0.0002938 | $0.0002964 | $2.77 | $6,283.94 |
| 2015-07-10 | $0.0002962 | $0.0003275 | $0.0002962 | $0.0003162 | $4.35 | $6,704.26 |
| 2015-07-11 | $0.0003162 | $0.0003229 | $0.0003147 | $0.0003211 | $1.07 | $6,807.95 |
| 2015-07-12 | $0.0003497 | $0.0003711 | $0.0003496 | $0.0003670 | $5.67 | $7,780.31 |
| 2015-07-13 | $0.0003668 | $0.0003668 | $0.0002917 | $0.0003475 | $11.00 | $7,368.09 |
| 2015-07-14 | $0.0003475 | $0.0003545 | $0.0002762 | $0.0002762 | $8.29 | $5,856.22 |
| 2015-07-15 | $0.0002765 | $0.0003226 | $0.0002765 | $0.0003144 | $2.87 | $6,665.67 |
| 2015-07-16 | $0.0003146 | $0.0003204 | $0.0003123 | $0.0003124 | $2.85 | $6,623.80 |
| 2015-07-17 | $0.0002837 | $0.0003335 | $0.0002837 | $0.0003326 | $1.70 | $7,050.67 |
| 2015-07-18 | $0.0003324 | $0.0003362 | $0.0003261 | $0.0003271 | $0.001698 | $6,935.34 |
| 2015-07-19 | $0.0003270 | $0.0003497 | $0.0002815 | $0.0002817 | $10.38 | $5,971.59 |
| 2015-07-20 | $0.0002818 | $0.0002825 | $0.0002738 | $0.0002784 | $0.3995 | $5,902.20 |
| 2015-07-21 | $0.0002790 | $0.0003063 | $0.0002776 | $0.0003039 | $0.2991 | $6,441.86 |
| 2015-07-22 | $0.0003034 | $0.0003054 | $0.0003018 | $0.0003050 | $0.3618 | $6,465.82 |
| 2015-07-23 | $0.0003049 | $0.0003467 | $0.0003049 | $0.0003451 | $7.17 | $7,315.74 |
| 2015-07-24 | $0.0003451 | $0.0003522 | $0.0003441 | $0.0003522 | $3.80 | $7,467.45 |
| 2015-07-25 | $0.0003284 | $0.0003576 | $0.0002873 | $0.0003552 | $4.20 | $7,529.76 |
| 2015-07-26 | $0.0003551 | $0.0003605 | $0.0003539 | $0.0003598 | $0.0009362 | $7,626.95 |
| 2015-07-28 | $0.0003020 | $0.0003022 | $0.0002993 | $0.0003003 | $0.02222 | $6,366.47 |
| 2015-07-29 | $0.0003003 | $0.0003004 | $0.0002985 | $0.0002987 | $0.0006045 | $6,332.68 |