Vidio VDO
Xếp hạng #?
00:14:15 17/05/2016
Vidio (VDO)
Không hoạt động
Lịch sử giá Vidio (VDO) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002508 | $0.0002520 | $0.0002473 | $0.0002485 | $1.74 | $5,268.18 |
| 2015-09-03 | $0.0001961 | $0.0002052 | $0.0001960 | $0.0002052 | $4.32 | $4,350.03 |
| 2015-09-04 | $0.0002052 | $0.0002078 | $0.0001981 | $0.0001981 | $16.16 | $4,200.55 |
| 2015-09-05 | $0.0001981 | $0.0002031 | $0.0001973 | $0.0002021 | $0.2542 | $4,285.46 |
| 2015-09-06 | $0.0002021 | $0.0002074 | $0.0002018 | $0.0002064 | $0.8210 | $4,374.78 |
| 2015-09-07 | $0.0002063 | $0.0002082 | $0.0002053 | $0.0002065 | $0.3097 | $4,377.43 |
| 2015-09-08 | $0.0002063 | $0.0002096 | $0.0002061 | $0.0002095 | $0.3143 | $4,442.21 |
| 2015-09-11 | $0.0002064 | $0.0002066 | $0.0002061 | $0.0002065 | $3.56 | $4,378.87 |
| 2015-09-12 | $0.0002065 | $0.0002065 | $0.0002019 | $0.0002030 | $0.4519 | $4,304.67 |
| 2015-09-13 | $0.0002020 | $0.0002028 | $0.0001972 | $0.0001985 | $0.04280 | $4,208.20 |
| 2015-09-14 | $0.0001982 | $0.0001991 | $0.0001982 | $0.0001987 | $0.04283 | $4,211.68 |
| 2015-09-17 | $0.0002138 | $0.0002140 | $0.0001975 | $0.0001976 | $0.002316 | $4,189.99 |
| 2015-09-18 | $0.0001976 | $0.0002109 | $0.0001862 | $0.0001864 | $5.26 | $3,952.19 |
| 2015-09-19 | $0.0001864 | $0.0001864 | $0.0001733 | $0.0001736 | $1.71 | $3,680.72 |
| 2015-09-20 | $0.0001736 | $0.0001974 | $0.0001735 | $0.0001965 | $55.22 | $4,165.42 |
| 2015-09-21 | $0.0001965 | $0.0001965 | $0.0001699 | $0.0001815 | $0.3428 | $3,848.09 |
| 2015-09-22 | $0.0001817 | $0.0001964 | $0.0001699 | $0.0001960 | $4.84 | $4,155.24 |
| 2015-09-23 | $0.0001960 | $0.0001971 | $0.0001725 | $0.0001727 | $3.33 | $3,661.85 |
| 2015-09-24 | $0.0001727 | $0.0001767 | $0.0001727 | $0.0001756 | $0.0006130 | $3,721.82 |
| 2015-09-25 | $0.0002228 | $0.0002232 | $0.0002206 | $0.0002211 | $8.67 | $4,687.33 |
| 2015-09-26 | $0.0002210 | $0.0002213 | $0.0001992 | $0.0001992 | $0.07405 | $4,223.68 |
| 2015-09-27 | $0.0002226 | $0.0002228 | $0.0002209 | $0.0002211 | $0.0007083 | $4,687.65 |
| 2015-09-29 | $0.0002018 | $0.0002018 | $0.0001656 | $0.0001656 | $18.23 | $3,510.45 |
| 2015-09-30 | $0.0001657 | $0.0001664 | $0.0001649 | $0.0001658 | $0.001047 | $3,515.50 |