Vidio VDO
Xếp hạng #?
00:14:15 17/05/2016
Vidio (VDO)
Không hoạt động
Lịch sử giá Vidio (VDO) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-03 | $0.0001900 | $0.0001915 | $0.0001896 | $0.0001910 | $76.42 | $4,050.05 |
| 2015-10-04 | $0.0001910 | $0.0001912 | $0.00008337 | $0.0001143 | $93.10 | $2,423.97 |
| 2015-10-05 | $0.0001144 | $0.0001193 | $0.00007173 | $0.00009129 | $39.02 | $1,935.41 |
| 2015-10-06 | $0.00009135 | $0.00009877 | $0.00006620 | $0.00006643 | $40.91 | $1,408.39 |
| 2015-10-07 | $0.00006644 | $0.00007377 | $0.00005379 | $0.00007286 | $64.58 | $1,544.76 |
| 2015-10-08 | $0.00007289 | $0.00007296 | $0.00005118 | $0.00006545 | $43.80 | $1,387.54 |
| 2015-10-09 | $0.00006542 | $0.00008304 | $0.00006537 | $0.00008294 | $1.27 | $1,758.44 |
| 2015-10-10 | $0.00008294 | $0.0001004 | $0.00006320 | $0.0001004 | $13.63 | $2,128.59 |
| 2015-10-11 | $0.0001004 | $0.0001135 | $0.00007325 | $0.00009885 | $15.85 | $2,095.69 |
| 2015-10-12 | $0.00009882 | $0.0001133 | $0.00007648 | $0.0001128 | $1.81 | $2,392.45 |
| 2015-10-13 | $0.0001104 | $0.0001126 | $0.0001097 | $0.0001122 | $0.1122 | $2,378.67 |
| 2015-10-14 | $0.0001123 | $0.0001123 | $0.00007721 | $0.00007814 | $10.97 | $1,656.69 |
| 2015-10-15 | $0.00007812 | $0.0001018 | $0.00007812 | $0.0001018 | $1.04 | $2,157.19 |
| 2015-10-16 | $0.0001017 | $0.0001065 | $0.0001016 | $0.0001044 | $0.02089 | $2,213.96 |
| 2015-10-17 | $0.00008144 | $0.00009575 | $0.00006433 | $0.00006506 | $10.96 | $1,379.33 |
| 2015-10-18 | $0.00006495 | $0.00008346 | $0.00006165 | $0.00006281 | $1.43 | $1,331.50 |
| 2015-10-19 | $0.00006279 | $0.00006356 | $0.00006036 | $0.00006060 | $0.5537 | $1,284.70 |
| 2015-10-20 | $0.00006059 | $0.00008003 | $0.00004026 | $0.00006467 | $107.93 | $1,371.05 |
| 2015-10-21 | $0.00006467 | $0.00006498 | $0.00005072 | $0.00006392 | $0.5629 | $1,355.06 |
| 2015-10-22 | $0.00006391 | $0.00006585 | $0.00004631 | $0.00006573 | $16.00 | $1,393.52 |
| 2015-10-23 | $0.00006577 | $0.00006688 | $0.00004407 | $0.00004424 | $13.64 | $937.97 |
| 2015-10-24 | $0.00004424 | $0.00005352 | $0.00004424 | $0.00005352 | $3.10 | $1,134.73 |
| 2015-10-25 | $0.00005351 | $0.00006469 | $0.00004521 | $0.00005662 | $9.32 | $1,200.44 |
| 2015-10-26 | $0.00005674 | $0.00005702 | $0.00005610 | $0.00005673 | $0.001119 | $1,202.72 |
| 2015-10-27 | $0.00005889 | $0.00005889 | $0.00004675 | $0.00004700 | $0.002170 | $996.39 |
| 2015-10-28 | $0.00004701 | $0.00006127 | $0.00004699 | $0.00006097 | $0.4583 | $1,292.63 |
| 2015-10-29 | $0.00006092 | $0.00006140 | $0.00004583 | $0.00005962 | $3.37 | $1,264.06 |
| 2015-10-30 | $0.00005963 | $0.00006349 | $0.00005127 | $0.00005248 | $12.38 | $1,112.66 |
| 2015-10-31 | $0.00005248 | $0.00005324 | $0.00004948 | $0.00004972 | $0.0009391 | $1,054.12 |