Vốn hóa: $3,331,205,784,024 Khối lượng (24h): $216,759,217,890 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
View VIEW
Xếp hạng #? 22:03:07 07/01/2021
View (VIEW)
Không theo dõi

Lịch sử giá View (VIEW) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.006766$0.006902$0.006056$0.006206$231.50$217,755
2020-09-02$0.006206$0.007021$0.006167$0.006610$326.93$231,918
2020-09-03$0.006607$0.006630$0.005123$0.005612$273.34$196,924
2020-09-04$0.005819$0.006142$0.005360$0.005768$231.05$202,377
2020-09-05$0.005766$0.006019$0.005086$0.005592$252.80$196,198
2020-09-06$0.005592$0.005846$0.005414$0.005645$244.97$198,072
2020-09-07$0.005440$0.005768$0.005075$0.005597$257.73$196,383
2020-09-08$0.005599$0.005864$0.005146$0.005671$355.35$198,996
2020-09-09$0.005671$0.005787$0.005040$0.005525$261.77$193,865
2020-09-10$0.005628$0.005821$0.004937$0.005485$254.16$192,464
2020-09-11$0.005485$0.005784$0.004974$0.004991$178.22$175,123
2020-09-12$0.004992$0.005963$0.004960$0.005853$123.07$205,370
2020-09-13$0.005853$0.006020$0.005436$0.005681$231.07$199,326
2020-09-14$0.005681$0.006126$0.005590$0.006085$275.33$213,497
2020-09-15$0.006086$0.006230$0.005880$0.006152$251.93$215,858
2020-09-16$0.006152$0.006321$0.004960$0.005592$318.61$196,221
2020-09-17$0.005592$0.005626$0.004860$0.004924$247.21$172,768
2020-09-18$0.004924$0.005487$0.004877$0.004919$326.50$172,610
2020-09-19$0.004921$0.005656$0.004916$0.005544$263.54$194,541
2020-09-20$0.005545$0.005708$0.005217$0.005355$240.16$187,893
2020-09-21$0.005355$0.005589$0.004986$0.005224$212.24$183,286
2020-09-22$0.005222$0.005463$0.004982$0.005057$267.71$177,448
2020-09-23$0.005162$0.006893$0.004498$0.004713$236.69$165,380
2020-09-24$0.004713$0.006962$0.004623$0.004842$238.87$169,899
2020-09-25$0.004842$0.006977$0.004594$0.004598$314.37$161,331
2020-09-26$0.004598$0.005057$0.004595$0.004945$298.87$173,523
2020-09-27$0.005160$0.005264$0.004790$0.004957$198.26$173,917
2020-09-28$0.004957$0.005143$0.004342$0.004605$366.36$161,587
2020-09-29$0.004605$0.007181$0.004516$0.004772$144.24$167,429
2020-09-30$0.004772$0.007198$0.004497$0.004530$257.75$158,938
Lịch sử giá View (VIEW) Tháng 09/2020 - CoinMarket.vn
4.4 trên 779 đánh giá