Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
View VIEW
Xếp hạng #? 22:03:07 07/01/2021
View (VIEW)
Không theo dõi

Lịch sử giá View (VIEW) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.004530$0.007385$0.004296$0.004566$287.79$160,226
2020-10-02$0.004566$0.006939$0.004381$0.004548$347.95$159,570
2020-10-03$0.004548$0.007022$0.004431$0.004431$252.13$155,466
2020-10-04$0.004431$0.007055$0.004345$0.007051$0$247,423
2020-10-05$0.007052$0.007104$0.004382$0.004425$276.30$155,271
2020-10-06$0.004425$0.007100$0.004327$0.004454$181.33$156,278
2020-10-07$0.004454$0.006849$0.004229$0.004481$306.19$157,230
2020-10-08$0.004481$0.007044$0.004233$0.004475$213.95$157,034
2020-10-09$0.004475$0.007309$0.004469$0.004536$295.42$159,176
2020-10-10$0.007312$0.007541$0.004620$0.004970$256.58$174,403
2020-10-11$0.004970$0.007520$0.004538$0.004668$351.96$163,776
2020-10-12$0.004668$0.007902$0.004660$0.007755$0$272,097
2020-10-13$0.007755$0.007755$0.004694$0.005142$310.49$180,412
2020-10-14$0.005142$0.007691$0.004322$0.004343$168.82$152,396
2020-10-15$0.004343$0.007609$0.004325$0.004368$300.39$153,271
2020-10-16$0.004368$0.007590$0.004293$0.007325$0$257,007
2020-10-17$0.007325$0.007377$0.004075$0.004543$267.31$159,415
2020-10-18$0.004543$0.007567$0.004333$0.004364$265.52$153,114
2020-10-19$0.004364$0.007649$0.003828$0.003837$28.42$134,646
2020-10-20$0.003837$0.004788$0.003824$0.004647$254.53$163,068
2020-10-21$0.004647$0.005532$0.004566$0.005514$323.02$193,484
2020-10-22$0.005514$0.005707$0.004978$0.005084$0$178,406
2020-10-23$0.005084$0.005569$0.004739$0.004913$341.21$172,382
2020-10-24$0.004914$0.005319$0.004719$0.005114$347.55$179,437
2020-10-25$0.005112$0.005195$0.004540$0.004689$0$164,531
2020-10-26$0.004691$0.004867$0.004360$0.004445$175.24$155,952
2020-10-27$0.004445$0.004944$0.004441$0.004910$99.16$172,280
2020-10-28$0.004916$0.004953$0.004526$0.004645$386.30$162,988
2020-10-29$0.004645$0.004764$0.004543$0.004703$116.18$165,031
2020-10-30$0.004703$0.004770$0$0$0$0
2020-10-31$0$0$0$0$0$0
Lịch sử giá View (VIEW) Tháng 10/2020 - CoinMarket.vn
4.4 trên 779 đánh giá