Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
View VIEW
Xếp hạng #? 22:03:07 07/01/2021
View (VIEW)
Không theo dõi

Lịch sử giá View (VIEW) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0$0.005261$0$0.005220$289.31$183,158
2020-11-02$0.005220$0.005246$0.004712$0.004746$307.71$166,514
2020-11-03$0.004743$0.005174$0.004667$0.005148$392.14$180,651
2020-11-04$0.005162$0.005261$0.004961$0.005229$371.79$183,489
2020-11-05$0.005229$0.005654$0.005069$0.005609$396.63$196,804
2020-11-06$0.005609$0.005833$0.005241$0.005759$424.36$202,087
2020-11-07$0.005759$0.005823$0.005275$0.005488$318.61$192,579
2020-11-08$0.005488$0.005786$0.005455$0.005727$0$200,957
2020-11-09$0.005727$0.005780$0.005333$0.005675$305.90$199,112
2020-11-10$0.005673$0.005704$0.005175$0.005505$0$193,164
2020-11-11$0.005505$0.005730$0.005374$0.005496$408.61$192,850
2020-11-12$0.005495$0.005707$0.005437$0.005697$454.54$199,887
2020-11-13$0.005697$0.005762$0.005597$0.005711$0$200,398
2020-11-14$0.005711$0.005711$0.005512$0.005624$363.87$197,322
2020-11-15$0.005624$0.005643$0.005528$0.005584$446.89$195,950
2020-11-16$0.005584$0.005886$0.005558$0.005850$467.74$205,274
2020-11-17$0.005841$0.006224$0.005798$0.006176$396.14$216,693
2020-11-18$0.006176$0.006438$0.005458$0.005697$0$199,889
2020-11-19$0.005697$0.006285$0.005680$0.006236$295.30$218,816
2020-11-20$0.006236$0.006571$0.005863$0.006518$372.25$228,696
2020-11-21$0.006517$0.006628$0.006303$0.006338$509.24$222,398
2020-11-22$0.006338$0.006536$0.005832$0.006246$0$219,171
2020-11-23$0.006246$0.006520$0.005940$0.006240$377.64$218,941
2020-11-24$0.006245$0.006772$0.006033$0.006681$480.22$234,436
2020-11-25$0.006688$0.006704$0.006233$0.006378$0$223,786
2020-11-26$0.006369$0.006588$0.005412$0.005829$420.50$204,541
2020-11-27$0.005831$0.006074$0.005489$0.005817$472.44$204,106
2020-11-28$0.005817$0.006249$0.005644$0.006201$0$217,592
2020-11-29$0.006201$0.006399$0.006031$0.006362$447.04$223,245
2020-11-30$0.006362$0.006894$0.006228$0.006870$671.30$241,042
Lịch sử giá View (VIEW) Tháng 11/2020 - CoinMarket.vn
4.4 trên 779 đánh giá