Vốn hóa: $3,296,496,610,400 Khối lượng (24h): $242,689,137,321 Tiền ảo: 32,369 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
View VIEW
Xếp hạng #? 22:03:07 07/01/2021
View (VIEW)
Không theo dõi

Lịch sử giá View (VIEW) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.006869$0.006907$0.006229$0.006394$547.19$224,337
2020-12-02$0.006393$0.006565$0.006204$0.006529$482.37$229,090
2020-12-03$0.006528$0.006653$0.006340$0.006612$470.10$232,013
2020-12-04$0.006611$0.006634$0.006357$0.006359$552.79$223,114
2020-12-05$0.006358$0.006515$0.006321$0.006512$579.46$228,505
2020-12-06$0.006512$0.006682$0.006425$0.006575$552.04$230,711
2020-12-07$0.006577$0.006600$0.006437$0.006526$516.96$228,977
2020-12-08$0.006525$0.006556$0.006212$0.006229$439.33$218,558
2020-12-09$0.006229$0.006333$0.006099$0.006308$411.11$221,344
2020-12-10$0.006308$0.006308$0.006105$0.006210$440.90$217,887
2020-12-11$0.006210$0.007037$0.006049$0.006862$662.61$240,769
2020-12-12$0.006862$0.007017$0.005502$0.006582$475.33$230,949
2020-12-13$0.006581$0.006968$0.006500$0.006891$522.83$241,782
2020-12-14$0.006891$0.006950$0.006690$0.006929$542.46$243,127
2020-12-15$0.006929$0.007004$0.006772$0.006797$572.15$238,503
2020-12-16$0.006796$0.007296$0.006378$0.006824$478.83$239,457
2020-12-17$0.006819$0.008255$0.006799$0.007986$614.35$280,200
2020-12-18$0.007986$0.008433$0.005217$0.005321$456.53$186,707
2020-12-19$0.005322$0.005340$0.005040$0.005251$262.11$184,262
2020-12-20$0.005251$0.005270$0.004861$0.005164$659.36$181,186
2020-12-21$0.005165$0.005293$0.004875$0.005032$525.32$176,557
2020-12-22$0.005017$0.005189$0$0$0$0
2020-12-23$0$0$0$0$0$0
2020-12-24$0$0.004692$0$0.003085$0$108,255
2020-12-25$0.003086$0.003212$0.003050$0.003206$0$112,508
2020-12-26$0.003206$0.003473$0.003188$0.003438$0$120,617
2020-12-27$0.003437$0.003678$0.003370$0.003421$0$120,025
2020-12-28$0.003416$0.003561$0.003407$0.003522$0$123,587
2020-12-29$0.003521$0.003558$0.003378$0.003557$0$124,822
2020-12-30$0.003557$0.003762$0.003557$0.003748$0$131,524
2020-12-31$0.003749$0.003802$0.003666$0.003771$0$132,332
Lịch sử giá View (VIEW) Tháng 12/2020 - CoinMarket.vn
4.4 trên 779 đánh giá