Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Viking Coin VIK
Xếp hạng #? 20:04:19 08/01/2015
Viking Coin (VIK)
Không hoạt động

Lịch sử giá Viking Coin (VIK)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-28$0.09485$0.09601$0.09332$0.09494$0.007237$282.74
2014-12-27$0.09827$0.09867$0.09379$0.09476$0.007224$282.21
2014-12-26$0.2872$0.2925$0.09788$0.09838$0.007500$292.99
2014-12-25$0.2901$0.2904$0.2853$0.2871$0.8536$855.06
2014-12-24$0.1672$0.2965$0.1646$0.2903$0.8630$863.52
2014-12-23$0.1657$0.1681$0.1654$0.1673$20.03$497.64
2014-12-21$0.3476$0.3477$0.3189$0.3223$6.81$863.09
2014-12-20$0.3190$0.3484$0.3174$0.3480$7.82$931.98
2014-12-19$0.3112$0.3199$0.3068$0.3192$0.6216$854.83
2014-12-18$0.3176$0.4715$0.2531$0.3114$3.95$833.89
2014-12-17$0.3245$0.3316$0.3130$0.3176$0.5089$850.39
2014-12-16$0.2765$0.2767$0.2651$0.2686$4.03$719.39
2014-12-15$0.2779$0.2785$0.2760$0.2763$16.32$739.85
2014-12-14$0.2432$0.2441$0.2423$0.2437$0.3169$652.72
2014-12-13$0.7576$0.7576$0.2431$0.2437$4.18$652.53
2014-12-12$0.7555$0.7589$0.7510$0.7580$4.81$2,029.77
2014-12-11$0.1894$0.7845$0.1863$0.7534$98.82$2,017.46
2014-12-10$0.1990$0.1991$0.1905$0.1905$0.5301$510.15
2014-12-09$0.1999$0.2006$0.1915$0.1990$0.6652$532.92
2014-12-08$0.4994$0.5033$0.1999$0.1999$1.12$535.39
2014-12-07$0.5005$0.5025$0.1915$0.4996$4.11$1,337.92
2014-12-06$0.5086$0.5087$0.4980$0.5004$8.41$1,340.16
2014-12-05$0.5109$0.5109$0.5079$0.5087$3.66$1,362.39
2014-12-04$0.2593$0.2599$0.2589$0.2599$0.01852$695.93
2014-12-03$0.1950$0.2621$0.1913$0.2588$0.01844$692.95
2014-12-02$0.1907$0.1948$0.1903$0.1948$0.4403$521.59
2014-12-01$0.09909$0.2669$0.09868$0.1907$4.42$510.63
Lịch sử giá Viking Coin (VIK) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.5 trên 776 đánh giá