Viking Coin VIK
Xếp hạng #?
20:04:19 08/01/2015
Viking Coin (VIK)
Không hoạt động
Lịch sử giá Viking Coin (VIK) Tháng 10/2014
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2014-10-01 | $12.79 | $15.16 | $4.61 | $5.04 | $4,450.70 | $11,519.19 |
2014-10-02 | $5.05 | $6.69 | $2.99 | $3.00 | $1,557.30 | $6,912.45 |
2014-10-03 | $3.01 | $6.18 | $2.24 | $3.92 | $1,019.99 | $9,059.51 |
2014-10-04 | $3.92 | $4.70 | $3.26 | $3.29 | $322.70 | $7,603.13 |
2014-10-05 | $3.29 | $4.25 | $1.82 | $4.17 | $254.99 | $9,631.79 |
2014-10-06 | $4.16 | $4.29 | $1.97 | $1.98 | $85.77 | $4,587.15 |
2014-10-07 | $1.99 | $4.02 | $0.7160 | $1.45 | $98.90 | $3,360.22 |
2014-10-08 | $1.45 | $2.66 | $1.41 | $1.53 | $99.28 | $3,527.74 |
2014-10-09 | $1.53 | $1.67 | $0.8522 | $0.8651 | $111.38 | $2,000.02 |
2014-10-10 | $0.8643 | $1.65 | $0.8506 | $0.9054 | $15.00 | $2,093.11 |
2014-10-11 | $0.9049 | $2.53 | $0.9028 | $1.09 | $38.36 | $2,513.69 |
2014-10-12 | $1.09 | $3.35 | $1.07 | $2.95 | $3,310.44 | $6,826.18 |
2014-10-13 | $2.95 | $3.82 | $1.88 | $1.96 | $571.49 | $4,531.04 |
2014-10-14 | $1.97 | $2.01 | $1.37 | $1.88 | $31.38 | $4,356.91 |
2014-10-15 | $1.88 | $1.89 | $1.28 | $1.30 | $166.15 | $3,011.78 |
2014-10-16 | $1.30 | $2.26 | $1.23 | $1.29 | $2.95 | $2,971.85 |
2014-10-17 | $1.29 | $2.22 | $1.26 | $1.35 | $32.90 | $3,114.08 |
2014-10-18 | $1.35 | $1.91 | $1.33 | $1.90 | $111.97 | $4,398.38 |
2014-10-19 | $1.90 | $1.90 | $1.43 | $1.49 | $46.67 | $3,435.70 |
2014-10-20 | $1.48 | $1.73 | $1.45 | $1.46 | $18.39 | $3,379.08 |
2014-10-21 | $1.46 | $1.49 | $1.24 | $1.28 | $79.76 | $2,948.48 |
2014-10-22 | $1.27 | $1.36 | $1.23 | $1.23 | $19.70 | $2,835.57 |
2014-10-23 | $1.23 | $1.33 | $0.5840 | $1.22 | $41.87 | $2,817.28 |
2014-10-24 | $1.22 | $1.78 | $1.20 | $1.22 | $11.20 | $2,816.22 |
2014-10-25 | $1.22 | $1.22 | $0.8300 | $1.22 | $55.28 | $2,809.72 |
2014-10-26 | $1.22 | $1.87 | $0.9497 | $1.42 | $201.48 | $3,285.85 |
2014-10-27 | $1.42 | $1.77 | $0.9559 | $0.9639 | $148.82 | $2,228.34 |
2014-10-28 | $0.9645 | $3.60 | $0.9630 | $1.34 | $1,551.11 | $3,108.76 |
2014-10-29 | $1.34 | $2.35 | $1.01 | $1.01 | $164.10 | $2,335.40 |
2014-10-30 | $1.01 | $1.29 | $0.8978 | $0.8978 | $78.00 | $2,075.57 |
2014-10-31 | $0.8970 | $0.9049 | $0.8766 | $0.8796 | $0.7983 | $2,033.60 |