Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Viking Coin VIK
Xếp hạng #? 20:04:19 08/01/2015
Viking Coin (VIK)
Không hoạt động

Lịch sử giá Viking Coin (VIK) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$12.79$15.16$4.61$5.04$4,450.70$11,519.19
2014-10-02$5.05$6.69$2.99$3.00$1,557.30$6,912.45
2014-10-03$3.01$6.18$2.24$3.92$1,019.99$9,059.51
2014-10-04$3.92$4.70$3.26$3.29$322.70$7,603.13
2014-10-05$3.29$4.25$1.82$4.17$254.99$9,631.79
2014-10-06$4.16$4.29$1.97$1.98$85.77$4,587.15
2014-10-07$1.99$4.02$0.7160$1.45$98.90$3,360.22
2014-10-08$1.45$2.66$1.41$1.53$99.28$3,527.74
2014-10-09$1.53$1.67$0.8522$0.8651$111.38$2,000.02
2014-10-10$0.8643$1.65$0.8506$0.9054$15.00$2,093.11
2014-10-11$0.9049$2.53$0.9028$1.09$38.36$2,513.69
2014-10-12$1.09$3.35$1.07$2.95$3,310.44$6,826.18
2014-10-13$2.95$3.82$1.88$1.96$571.49$4,531.04
2014-10-14$1.97$2.01$1.37$1.88$31.38$4,356.91
2014-10-15$1.88$1.89$1.28$1.30$166.15$3,011.78
2014-10-16$1.30$2.26$1.23$1.29$2.95$2,971.85
2014-10-17$1.29$2.22$1.26$1.35$32.90$3,114.08
2014-10-18$1.35$1.91$1.33$1.90$111.97$4,398.38
2014-10-19$1.90$1.90$1.43$1.49$46.67$3,435.70
2014-10-20$1.48$1.73$1.45$1.46$18.39$3,379.08
2014-10-21$1.46$1.49$1.24$1.28$79.76$2,948.48
2014-10-22$1.27$1.36$1.23$1.23$19.70$2,835.57
2014-10-23$1.23$1.33$0.5840$1.22$41.87$2,817.28
2014-10-24$1.22$1.78$1.20$1.22$11.20$2,816.22
2014-10-25$1.22$1.22$0.8300$1.22$55.28$2,809.72
2014-10-26$1.22$1.87$0.9497$1.42$201.48$3,285.85
2014-10-27$1.42$1.77$0.9559$0.9639$148.82$2,228.34
2014-10-28$0.9645$3.60$0.9630$1.34$1,551.11$3,108.76
2014-10-29$1.34$2.35$1.01$1.01$164.10$2,335.40
2014-10-30$1.01$1.29$0.8978$0.8978$78.00$2,075.57
2014-10-31$0.8970$0.9049$0.8766$0.8796$0.7983$2,033.60
Lịch sử giá Viking Coin (VIK) Tháng 10/2014 - CoinMarket.vn
4.3 trên 800 đánh giá