Vốn hóa: $3,366,703,063,315 Khối lượng (24h): $204,537,196,672 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.2%
Viking Coin VIK
Xếp hạng #? 20:04:19 08/01/2015
Viking Coin (VIK)
Không hoạt động

Lịch sử giá Viking Coin (VIK) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.8805$1.21$0.8347$0.8470$10.12$1,958.03
2014-11-02$0.8478$0.8555$0.8336$0.8473$1.83$1,958.89
2014-11-03$0.8465$0.9226$0.7871$0.9172$50.53$2,120.33
2014-11-04$0.9161$1.98$0.6502$1.98$27.30$4,584.30
2014-11-05$1.98$2.03$0.6632$1.19$10.76$2,746.95
2014-11-06$1.19$1.24$0.9025$0.9083$5.28$2,099.92
2014-11-07$0.9097$0.9178$0.8899$0.8937$15.06$2,066.12
2014-11-08$0.8930$0.9058$0.8930$0.9017$1.10$2,084.66
2014-11-09$0.9014$1.43$0.3241$0.3269$64.34$755.85
2014-11-10$0.3260$0.7785$0.3218$0.3307$7.97$764.51
2014-11-11$0.3297$1.07$0.3278$1.07$10.41$2,482.18
2014-11-12$1.07$1.33$0.3911$1.19$621.78$2,741.80
2014-11-13$1.20$1.21$0.3619$0.6724$148.51$1,554.53
2014-11-14$0.6687$0.7985$0.3480$0.7956$95.63$1,839.21
2014-11-15$0.7992$0.9221$0.3905$0.5651$4.42$1,306.35
2014-11-16$0.5630$0.6057$0.5628$0.5826$28.03$1,346.95
2014-11-17$0.5833$0.6200$0.3461$0.3876$19.14$1,038.00
2014-11-18$0.3880$0.3926$0.3339$0.3364$1.22$900.86
2014-11-19$0.3352$0.3463$0.3352$0.3421$1.07$916.08
2014-11-20$0.3419$0.3434$0.3203$0.3221$0.8310$862.47
2014-11-21$0.3221$0.3221$0.3097$0.3159$7.17$845.93
2014-11-22$0.3166$0.3377$0.3159$0.3323$1.01$889.87
2014-11-23$0.3325$0.5413$0.3236$0.3331$7.16$891.91
2014-11-24$0.3325$0.3672$0.3322$0.3393$0.3393$908.49
2014-11-25$0.3392$0.3518$0.3020$0.3025$20.42$809.96
2014-11-26$0.3030$0.3047$0.2524$0.2542$0.01843$680.68
2014-11-27$0.2557$0.3017$0.2551$0.2983$11.25$798.86
2014-11-28$0.2981$0.2987$0.2526$0.2598$0.01656$695.61
2014-11-29$0.2596$0.3101$0.2579$0.3004$8.23$804.36
2014-11-30$0.3004$0.3004$0.09754$0.09904$0.9571$265.22
Lịch sử giá Viking Coin (VIK) Tháng 11/2014 - CoinMarket.vn
4.3 trên 800 đánh giá