Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Viorcoin VIOR
Xếp hạng #? 22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động

Lịch sử giá Viorcoin (VIOR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-25$0.001615$0.001617$0.001615$0.001617$50.97$8,010.90
2016-09-24$0.001616$0.001620$0.001613$0.001615$50.92$8,002.83
2016-09-23$0.001676$0.001684$0.001605$0.001616$50.95$8,006.74
2016-09-22$0.001893$0.001897$0.001675$0.001675$23.72$8,303.04
2016-09-21$0.001709$0.001924$0.001674$0.001893$76.89$9,379.76
2016-09-20$0.001773$0.002997$0.001672$0.001712$134.92$8,481.94
2016-09-19$0.001677$0.001775$0.001674$0.001773$127.83$8,785.53
2016-09-18$0.001673$0.001861$0.001672$0.001677$132.06$8,311.86
2016-09-17$0.001900$0.002419$0.001670$0.001673$158.70$8,290.55
2016-09-16$0.003133$0.003138$0.001823$0.001900$579.93$9,414.80
2016-09-15$0.003121$0.003152$0.003112$0.003133$0.3634$15,528.37
2016-09-14$0.003028$0.003127$0.003024$0.003121$0.4310$15,466.43
2016-09-13$0.002731$0.003044$0.002726$0.003027$1.68$15,001.48
2016-09-12$0.003021$0.003030$0.002728$0.002730$161.36$13,529.65
2016-09-11$0.003192$0.003773$0.002930$0.003021$93.49$14,968.68
2016-09-10$0.002678$0.003200$0.002676$0.003193$106.32$15,821.65
2016-09-09$0.002699$0.002702$0.002668$0.002679$0.3107$13,274.08
2016-09-08$0.002643$0.002704$0.002640$0.002700$0.6364$13,379.99
2016-09-07$0.002595$0.002643$0.002586$0.002643$0.6703$13,095.58
2016-09-05$0.002587$0.002588$0.002573$0.002580$0.01720$12,788.13
2016-09-04$0.002477$0.002600$0.002471$0.002586$1.70$12,815.58
2016-09-03$0.002394$0.002482$0.002377$0.002475$0.2983$12,267.19
2016-09-02$0.002376$0.002395$0.002375$0.002394$0.2874$11,865.13
2016-09-01$0.002428$0.002432$0.002415$0.002415$2.91$11,967.77
Lịch sử giá Viorcoin (VIOR) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá