Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Viorcoin VIOR
Xếp hạng #? 22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động

Lịch sử giá Viorcoin (VIOR) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.002138$0.002557$0.002137$0.002552$0.2322$12,646.94
2016-05-02$0.002553$0.002556$0.002552$0.002555$0.2325$12,663.05
2016-05-03$0.002107$0.002120$0.002103$0.002116$18.12$10,488.64
2016-05-04$0.002116$0.002117$0.002094$0.002105$18.01$10,429.87
2016-05-05$0.002104$0.002108$0.002102$0.002106$10.87$10,434.33
2016-05-06$0.002105$0.002168$0.002101$0.002161$10.82$10,707.98
2016-05-07$0.002160$0.002162$0.002149$0.002156$10.80$10,684.10
2016-05-08$0.002161$0.002168$0.002152$0.002165$0.2292$10,727.01
2016-05-09$0.002164$0.002164$0.002158$0.002160$0.2287$10,705.80
2016-05-11$0.002108$0.002108$0.002095$0.002100$0.3296$10,408.76
2016-05-12$0.002101$0.002101$0.001500$0.001501$1.50$7,436.59
2016-05-13$0.001501$0.002504$0.001500$0.002374$24.54$11,765.18
2016-05-14$0.002374$0.002377$0.002228$0.002233$74.46$11,064.84
2016-05-15$0.002233$0.002234$0.002113$0.002124$0.8177$10,523.53
2016-05-16$0.002123$0.002217$0.002123$0.002203$0.2737$10,919.14
2016-05-17$0.002203$0.002223$0.002200$0.002206$16.41$10,929.90
2016-05-18$0.002205$0.002285$0.002203$0.002278$1.90$11,288.99
2016-05-19$0.002278$0.002278$0.002137$0.002137$4.88$10,588.25
2016-05-20$0.002132$0.002154$0.002126$0.002146$18.24$10,634.19
2016-05-21$0.002147$0.002151$0.002147$0.002150$22.13$10,653.07
2016-05-22$0.002149$0.002151$0.002129$0.002130$21.30$10,553.27
2016-05-24$0.002167$0.002167$0.002163$0.002163$5.30$10,720.47
2016-05-25$0.002163$0.002184$0.002163$0.002180$5.45$10,804.67
2016-05-26$0.002181$0.002308$0.002172$0.002199$15.11$10,896.89
2016-05-27$0.002199$0.002319$0.002199$0.002298$17.40$11,386.12
2016-05-28$0.002296$0.002678$0.002293$0.002664$0.5628$13,200.59
2016-05-29$0.002661$0.002809$0.002571$0.002665$2.36$13,205.35
2016-05-30$0.002668$0.002710$0.002651$0.002687$2.38$13,316.85
2016-05-31$0.002609$0.002651$0.002525$0.002577$13.26$12,773.01
Lịch sử giá Viorcoin (VIOR) Tháng 05/2016 - CoinMarket.vn
4.0 trên 791 đánh giá