Vốn hóa: $3,296,999,025,680 Khối lượng (24h): $200,359,702,271 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.3%, ETH: 12.1%
Viorcoin VIOR
Xếp hạng #? 22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động

Lịch sử giá Viorcoin (VIOR) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.002577$0.002634$0.002549$0.002609$7.97$12,927.48
2016-06-02$0.002604$0.002926$0.002201$0.002749$20.60$13,624.50
2016-06-03$0.002749$0.002873$0.001676$0.001696$4.66$8,404.39
2016-06-04$0.001696$0.002939$0.001681$0.001708$29.47$8,464.70
2016-06-05$0.001707$0.002244$0.001707$0.002214$2.26$10,971.38
2016-06-06$0.002214$0.002256$0.002212$0.002242$0.6117$11,109.74
2016-06-08$0.002179$0.002209$0.001483$0.001484$2.37$7,352.20
2016-06-09$0.001483$0.001485$0.001456$0.001467$1.99$7,269.68
2016-06-12$0.002243$0.002438$0.002243$0.002393$0.5217$11,860.57
2016-06-13$0.002395$0.002481$0.001455$0.001493$14.14$7,399.32
2016-06-14$0.001493$0.002557$0.001453$0.001509$4.73$7,477.18
2016-06-15$0.001508$0.001517$0.001480$0.001509$3.56$7,477.03
2016-06-18$0.001887$0.001908$0.001887$0.001906$0.8960$9,447.21
2016-06-19$0.001906$0.002131$0.001879$0.002122$0.4007$10,516.94
2016-06-20$0.002123$0.002124$0.002037$0.002065$0.3899$10,232.68
2016-06-21$0.001675$0.001712$0.001662$0.001698$0.6132$8,414.94
2016-06-22$0.001700$0.001731$0.001576$0.001581$0.5711$7,836.07
Lịch sử giá Viorcoin (VIOR) Tháng 06/2016 - CoinMarket.vn
4.0 trên 791 đánh giá