Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Viorcoin VIOR
Xếp hạng #? 22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động

Lịch sử giá Viorcoin (VIOR) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-03$0.003024$0.003025$0.001420$0.002090$41.21$10,359.10
2016-07-04$0.002095$0.002166$0.002069$0.002162$2.22$10,712.15
2016-07-07$0.001489$0.002054$0.001489$0.001593$162.72$7,893.26
2016-07-08$0.001595$0.001611$0.001458$0.001527$1.73$7,566.13
2016-07-09$0.001526$0.001526$0.001355$0.001393$7.01$6,903.01
2016-07-10$0.001393$0.001411$0.001386$0.001410$44.27$6,987.06
2016-07-11$0.001409$0.001431$0.001407$0.001413$37.54$7,002.28
2016-07-12$0.001402$0.001459$0.001397$0.001435$23.74$7,113.48
2016-07-13$0.001435$0.001517$0.001434$0.001501$6.64$7,440.90
2016-07-14$0.001499$0.002157$0.001495$0.001901$7.36$9,420.75
2016-07-15$0.001902$0.002101$0.001902$0.002091$7.17$10,362.92
2016-07-16$0.002089$0.002953$0.002077$0.002953$24.14$14,636.40
2016-07-17$0.002947$0.003472$0.002656$0.003469$516.69$17,190.61
2016-07-18$0.003472$0.005638$0.003350$0.003374$568.08$16,719.02
2016-07-19$0.003372$0.003401$0.003353$0.003378$13.38$16,740.43
2016-07-20$0.003378$0.005501$0.001614$0.003076$412.20$15,244.02
2016-07-21$0.003075$0.003078$0.003051$0.003073$0.8653$15,230.83
2016-07-22$0.003023$0.003024$0.002587$0.002602$11.01$12,895.07
2016-07-23$0.002602$0.002836$0.002594$0.002636$1.91$13,060.99
2016-07-24$0.002635$0.002640$0.002301$0.002314$7.10$11,468.58
2016-07-25$0.002315$0.002634$0.002291$0.002622$0.6530$12,995.47
2016-07-26$0.002623$0.002634$0.002576$0.002576$7.17$12,765.28
2016-07-27$0.002575$0.002597$0.002561$0.002589$6.55$12,831.19
2016-07-29$0.002478$0.002478$0.002299$0.002306$5.12$11,427.05
2016-07-30$0.002306$0.002371$0.002302$0.002365$1.13$11,719.04
2016-07-31$0.002365$0.002556$0.002364$0.002438$38.93$12,080.21
Lịch sử giá Viorcoin (VIOR) Tháng 07/2016 - CoinMarket.vn
4.0 trên 791 đánh giá