Vốn hóa: $3,281,592,837,920 Khối lượng (24h): $195,815,366,326 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
Viorcoin VIOR
Xếp hạng #? 22:44:14 03/10/2016
Viorcoin (VIOR)
Không hoạt động

Lịch sử giá Viorcoin (VIOR) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.002436$0.002440$0.002435$0.002440$38.97$12,093.29
2016-08-03$0.002117$0.002151$0.002006$0.002011$1.47$9,964.93
2016-08-04$0.002011$0.002034$0.001986$0.002030$3.87$10,058.79
2016-08-05$0.002030$0.002030$0.002026$0.002026$1.43$10,040.80
2016-08-06$0.002204$0.002336$0.002204$0.002333$22.12$11,563.68
2016-08-07$0.002333$0.002892$0.002333$0.002868$0.7430$14,214.57
2016-08-08$0.002869$0.002870$0.002846$0.002854$0.7393$14,143.85
2016-08-09$0.002289$0.002293$0.002283$0.002287$1.26$11,335.72
2016-08-10$0.002287$0.002543$0.002141$0.002515$7.61$12,465.17
2016-08-11$0.002516$0.002524$0.002380$0.002381$0.4101$11,799.52
2016-08-12$0.002380$0.002381$0.002377$0.002377$0.4093$11,777.91
2016-08-13$0.002207$0.002402$0.002205$0.002401$3.75$11,897.25
2016-08-14$0.002401$0.002479$0.002342$0.002464$91.02$12,211.19
2016-08-15$0.002464$0.002478$0.002433$0.002450$6.11$12,141.02
2016-08-16$0.002450$0.002513$0.002352$0.002494$2.49$12,360.21
2016-08-17$0.002495$0.002509$0.002486$0.002489$0.5661$12,334.39
2016-08-18$0.002341$0.002346$0.002330$0.002331$13.55$11,552.63
2016-08-19$0.002332$0.002344$0.002331$0.002342$13.62$11,605.41
2016-08-20$0.002400$0.002400$0.002358$0.002368$73.46$11,732.97
2016-08-21$0.002368$0.002396$0.002228$0.002233$2.29$11,064.25
2016-08-22$0.002232$0.002234$0.002229$0.002234$0.2936$11,071.09
2016-08-23$0.002444$0.002446$0.002414$0.002422$14.01$12,001.76
2016-08-24$0.002421$0.002443$0.002248$0.002431$30.46$12,045.77
2016-08-25$0.002431$0.002432$0.002334$0.002381$0.7941$11,797.74
2016-08-26$0.002380$0.002388$0.002377$0.002388$0.3270$11,831.78
2016-08-31$0.002427$0.002428$0.002421$0.002428$2.92$12,031.84
Lịch sử giá Viorcoin (VIOR) Tháng 08/2016 - CoinMarket.vn
4.0 trên 791 đánh giá