Lịch sử giá Viorcoin (VIOR) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.002428	$0.002432	$0.002415	$0.002415	$2.91	$11,967.77
2016-09-02	$0.002376	$0.002395	$0.002375	$0.002394	$0.2874	$11,865.13
2016-09-03	$0.002394	$0.002482	$0.002377	$0.002475	$0.2983	$12,267.19
2016-09-04	$0.002477	$0.002600	$0.002471	$0.002586	$1.70	$12,815.58
2016-09-05	$0.002587	$0.002588	$0.002573	$0.002580	$0.01720	$12,788.13
2016-09-07	$0.002595	$0.002643	$0.002586	$0.002643	$0.6703	$13,095.58
2016-09-08	$0.002643	$0.002704	$0.002640	$0.002700	$0.6364	$13,379.99
2016-09-09	$0.002699	$0.002702	$0.002668	$0.002679	$0.3107	$13,274.08
2016-09-10	$0.002678	$0.003200	$0.002676	$0.003193	$106.32	$15,821.65
2016-09-11	$0.003192	$0.003773	$0.002930	$0.003021	$93.49	$14,968.68
2016-09-12	$0.003021	$0.003030	$0.002728	$0.002730	$161.36	$13,529.65
2016-09-13	$0.002731	$0.003044	$0.002726	$0.003027	$1.68	$15,001.48
2016-09-14	$0.003028	$0.003127	$0.003024	$0.003121	$0.4310	$15,466.43
2016-09-15	$0.003121	$0.003152	$0.003112	$0.003133	$0.3634	$15,528.37
2016-09-16	$0.003133	$0.003138	$0.001823	$0.001900	$579.93	$9,414.80
2016-09-17	$0.001900	$0.002419	$0.001670	$0.001673	$158.70	$8,290.55
2016-09-18	$0.001673	$0.001861	$0.001672	$0.001677	$132.06	$8,311.86
2016-09-19	$0.001677	$0.001775	$0.001674	$0.001773	$127.83	$8,785.53
2016-09-20	$0.001773	$0.002997	$0.001672	$0.001712	$134.92	$8,481.94
2016-09-21	$0.001709	$0.001924	$0.001674	$0.001893	$76.89	$9,379.76
2016-09-22	$0.001893	$0.001897	$0.001675	$0.001675	$23.72	$8,303.04
2016-09-23	$0.001676	$0.001684	$0.001605	$0.001616	$50.95	$8,006.74
2016-09-24	$0.001616	$0.001620	$0.001613	$0.001615	$50.92	$8,002.83
2016-09-25	$0.001615	$0.001617	$0.001615	$0.001617	$50.97	$8,010.90

Lịch sử giá Viorcoin (VIOR) Tháng 09/2016 - CoinMarket.vn

4.0 trên 791 đánh giá