Vốn hóa: $3,270,596,628,470 Khối lượng (24h): $242,202,892,616 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
VIP Tokens VIP
Xếp hạng #? 22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động

Lịch sử giá VIP Tokens (VIP) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.001322$0.001328$0.0008642$0.0009100$88.30$75,941.95
2018-02-02$0.0009081$0.001274$0.0007712$0.001237$134.06$103,191
2018-02-03$0.001241$0.001278$0.0009891$0.001016$4.26$84,814.82
2018-02-04$0.001017$0.001032$0.0009155$0.0009952$99.00$83,046.67
2018-02-05$0.0009855$0.001006$0.0008665$0.0009011$83.65$75,197.41
2018-02-06$0.0009022$0.0009479$0.0007719$0.0009209$85.48$76,846.89
2018-02-08$0.0005880$0.0005918$0.0005645$0.0005761$119.24$48,073.86
2018-02-09$0.0005778$0.0007848$0.0005442$0.0007814$24.95$65,210.48
2018-02-10$0.0007820$0.0009696$0.0005144$0.0007701$78.98$64,267.99
2018-02-11$0.0007695$0.0007695$0.0005639$0.0005639$1.86$47,053.59
2018-02-12$0.0005674$0.0006204$0.0005674$0.0006076$2.01$50,703.88
2018-02-13$0.0005135$0.0005245$0.0005035$0.0005121$20.69$42,736.37
2018-02-14$0.0005106$0.0008544$0.0005106$0.0008523$35.26$71,123.53
2018-02-15$0.0008527$0.001224$0.0008431$0.001216$99.89$101,480
2018-02-16$0.001211$0.001534$0.0008883$0.001529$192.65$127,627
2018-02-17$0.001529$0.001632$0.001509$0.001626$8.13$135,667
2018-02-18$0.001462$0.001526$0.0008329$0.0008349$9.53$69,668.65
2018-02-19$0.0008310$0.001566$0.0008285$0.001563$11.47$130,399
2018-02-20$0.001564$0.001641$0.0009062$0.001460$173.50$121,834
2018-02-21$0.001458$0.001461$0.0008220$0.0008382$9.29$69,945.37
2018-02-22$0.0008373$0.001216$0.0007800$0.001182$4.92$98,679.27
2018-02-23$0.001181$0.001243$0.0007938$0.0008128$2.52$67,825.23
2018-02-24$0.0008117$0.001179$0.0005748$0.001165$44.26$97,243.92
2018-02-25$0.001164$0.001184$0.001026$0.001053$1.26$87,887.46
2018-02-26$0.001055$0.001137$0.001035$0.001123$1.35$93,673.91
2018-02-27$0.001171$0.001189$0.001158$0.001174$14.74$98,009.99
2018-02-28$0.001173$0.001214$0.001146$0.001157$14.52$96,536.26
Lịch sử giá VIP Tokens (VIP) Tháng 02/2018 - CoinMarket.vn
4.2 trên 797 đánh giá